Trafco Group B.S.C. (BAX:TRAFCO)
Bahrain · Delayed Price · Currency is BHD 0.2690
-0.0010 (-0.37%)
At close: Feb 22, 2026
Trafco Group B.S.C. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.25 | -0.37% | 78,545 |
| Jan 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.25 | 1.89% | 21,311 |
| Dec 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.25 | 1.53% | 600,000 |
| Dec 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | -6.12% | 51,675 |
| Dec 3, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.26 | 3.73% | 89,954 |
| Dec 2, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.25 | 3.08% | 20,000 |
| Nov 26, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.25 | - | 35,468 |
| Nov 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | -1.89% | 12,087 |
| Oct 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.25 | -1.49% | 99,999 |
| Oct 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.25 | 1.13% | 6,119 |
| Sep 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.25 | 1.53% | 14,515 |
| Sep 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 0.77% | 10,000 |
| Sep 2, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | -3.70% | 7,321 |
| Aug 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.25 | - | 29,629 |