BAX:UGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	0.86	0.86	0.86	0.86	0.86	-	9,449
Nov 9, 2026	0.86	0.86	0.86	0.86	0.86	-	10,000
Nov 5, 2026	0.77	0.86	0.77	0.86	0.86	-	29,319
Jan 22, 2026	0.86	0.86	0.86	0.86	0.86	0.58%	11,800
Dec 31, 2025	0.86	0.86	0.86	0.86	0.86	-0.58%	20,000
Dec 22, 2025	0.86	0.86	0.86	0.86	0.86	-1.71%	14,329
Dec 18, 2025	0.87	0.88	0.87	0.88	0.88	0.92%	27,397
Dec 14, 2025	0.87	0.87	0.87	0.87	0.87	-0.69%	15,558
Dec 9, 2025	0.87	0.87	0.87	0.87	0.87	-0.11%	21,500
Dec 8, 2025	0.88	0.88	0.87	0.87	0.87	-0.79%	28,000
Dec 2, 2025	0.88	0.88	0.88	0.88	0.88	-0.23%	25,000
Nov 27, 2025	0.88	0.88	0.88	0.88	0.88	-0.23%	42,000
Nov 16, 2025	0.89	0.89	0.89	0.89	0.89	-0.56%	15,000
Nov 13, 2025	0.89	0.89	0.89	0.89	0.89	-0.67%	20,000
Nov 11, 2025	0.90	0.90	0.90	0.90	0.90	-0.11%	3,750
Nov 5, 2025	0.90	0.90	0.90	0.90	0.90	-	5,000
Nov 4, 2025	0.90	0.90	0.90	0.90	0.90	-0.33%	3,000
Oct 22, 2025	0.90	0.90	0.90	0.90	0.90	-	1,952
Oct 21, 2025	0.72	0.90	0.72	0.90	0.90	-18.18%	45,950
Mar 31, 2024	1.10	1.10	1.10	1.10	1.10	-	10,827
Mar 27, 2024	0.93	1.10	0.93	1.10	1.10	-	30,328