BAX:UGIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	8.33%	134,513
Jun 14, 2026	0.04	0.04	0.04	0.04	0.04	9.09%	70,000
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-	49,201
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	-	1,650,000
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-	521,858
May 21, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	478,142
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	541,888
May 19, 2026	0.03	0.03	0.03	0.03	0.03	-	528,112