BAX:UGIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	0.05	0.05	0.05	0.05	0.05	2.00%	40,000
Sep 24, 2026	0.05	0.05	0.05	0.05	0.05	-	40,000
Sep 16, 2026	0.05	0.05	0.05	0.05	0.05	8.70%	40,000
Sep 9, 2026	0.05	0.05	0.05	0.05	0.05	4.55%	54,300
Sep 6, 2026	0.04	0.04	0.04	0.04	0.04	4.76%	54,305
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	80,000
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	69,695
Aug 16, 2026	0.04	0.04	0.04	0.04	0.04	8.57%	50,000
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	118,305
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	150,000
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	8.33%	134,513
Jun 14, 2026	0.04	0.04	0.04	0.04	0.04	9.09%	70,000
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-	49,201
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	-	1,650,000
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-	521,858
May 21, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	478,142
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	541,888
May 19, 2026	0.03	0.03	0.03	0.03	0.03	-	528,112