American Airlines Group Inc. (BCBA:AALD)
Argentina · Delayed Price · Currency is ARS · Price in USD 6.99
-0.21 (-2.92%)
At close: Sep 23, 2026
BCBA:AALD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7.05 | 7.05 | 6.94 | 6.99 | 6.99 | -2.92% | 1,855 |
| Sep 22, 2026 | 7.18 | 7.36 | 7.04 | 7.20 | 7.20 | 1.84% | 3,146 |
| Sep 21, 2026 | 6.76 | 7.09 | 6.74 | 7.07 | 7.07 | 4.59% | 2,202 |
| Sep 18, 2026 | 6.70 | 6.83 | 6.70 | 6.76 | 6.76 | -0.59% | 290 |
| Sep 17, 2026 | 6.75 | 6.86 | 6.74 | 6.80 | 6.80 | 3.19% | 5,118 |
| Sep 16, 2026 | 6.65 | 6.85 | 6.59 | 6.59 | 6.59 | -1.05% | 6,930 |
| Sep 15, 2026 | 6.86 | 6.86 | 6.57 | 6.66 | 6.66 | -2.77% | 2,088 |
| Sep 14, 2026 | 6.68 | 6.90 | 6.68 | 6.85 | 6.85 | -0.44% | 618 |
| Sep 11, 2026 | 6.80 | 7.05 | 6.75 | 6.88 | 6.88 | 2.99% | 3,804 |
| Sep 10, 2026 | 6.70 | 6.90 | 6.68 | 6.68 | 6.68 | -0.30% | 1,474 |
| Sep 9, 2026 | 6.76 | 6.78 | 6.62 | 6.70 | 6.70 | -0.89% | 9,331 |
| Sep 8, 2026 | 6.86 | 6.86 | 6.70 | 6.76 | 6.76 | -1.60% | 3,179 |
| Sep 7, 2026 | 7.00 | 7.36 | 6.85 | 6.87 | 6.87 | -0.72% | 554 |
| Sep 4, 2026 | 6.63 | 6.96 | 6.63 | 6.92 | 6.92 | 2.52% | 589 |
| Sep 3, 2026 | 6.85 | 6.95 | 6.60 | 6.75 | 6.75 | -1.17% | 1,988 |
| Sep 2, 2026 | 6.85 | 6.93 | 6.77 | 6.83 | 6.83 | 1.19% | 1,456 |
| Sep 1, 2026 | 6.90 | 6.98 | 6.75 | 6.75 | 6.75 | -4.26% | 3,256 |
| Aug 31, 2026 | 7.00 | 7.25 | 6.95 | 7.05 | 7.05 | -1.67% | 4,771 |
| Aug 28, 2026 | 7.16 | 7.26 | 7.16 | 7.17 | 7.17 | -0.83% | 883 |
| Aug 27, 2026 | 7.35 | 7.36 | 7.15 | 7.23 | 7.23 | -0.28% | 401 |
| Aug 26, 2026 | 7.24 | 7.32 | 7.05 | 7.25 | 7.25 | 1.40% | 782 |
| Aug 25, 2026 | 7.13 | 7.36 | 7.05 | 7.15 | 7.15 | -0.14% | 1,752 |
| Aug 24, 2026 | 7.22 | 7.36 | 7.02 | 7.16 | 7.16 | -0.42% | 3,024 |
| Aug 21, 2026 | 7.09 | 7.35 | 7.08 | 7.19 | 7.19 | 2.86% | 3,196 |
| Aug 20, 2026 | 7.15 | 7.16 | 6.99 | 6.99 | 6.99 | -3.05% | 2,566 |
| Aug 19, 2026 | 7.28 | 7.59 | 7.20 | 7.21 | 7.21 | -1.90% | 2,486 |
| Aug 18, 2026 | 7.60 | 7.73 | 7.30 | 7.35 | 7.35 | -4.92% | 2,227 |
| Aug 14, 2026 | 7.89 | 7.90 | 7.69 | 7.73 | 7.73 | -1.02% | 1,393 |
| Aug 13, 2026 | 7.84 | 7.89 | 7.77 | 7.81 | 7.81 | 0.64% | 513 |
| Aug 12, 2026 | 7.94 | 8.04 | 7.65 | 7.76 | 7.76 | -3.12% | 1,579 |
| Aug 11, 2026 | 7.76 | 8.02 | 7.76 | 8.01 | 8.01 | 1.78% | 982 |
| Aug 10, 2026 | 8.29 | 8.29 | 7.74 | 7.87 | 7.87 | -5.29% | 2,400 |
| Aug 7, 2026 | 8.35 | 8.38 | 8.11 | 8.31 | 8.31 | -0.95% | 1,452 |
| Aug 6, 2026 | 8.59 | 8.59 | 8.33 | 8.39 | 8.39 | -3.23% | 1,573 |
| Aug 5, 2026 | 8.69 | 8.88 | 8.61 | 8.67 | 8.67 | 0.12% | 1,919 |
| Aug 4, 2026 | 8.56 | 8.69 | 8.44 | 8.66 | 8.66 | 3.96% | 1,811 |
| Aug 3, 2026 | 8.00 | 8.49 | 8.00 | 8.33 | 8.33 | 5.18% | 2,504 |
| Jul 31, 2026 | 8.00 | 8.00 | 7.86 | 7.92 | 7.92 | -1.00% | 637 |
| Jul 30, 2026 | 7.77 | 8.00 | 7.64 | 8.00 | 8.00 | 3.90% | 746 |
| Jul 29, 2026 | 7.91 | 7.92 | 7.66 | 7.70 | 7.70 | -2.65% | 1,083 |
| Jul 28, 2026 | 7.75 | 8.03 | 7.70 | 7.91 | 7.91 | 1.80% | 1,169 |
| Jul 27, 2026 | 7.77 | 7.87 | 7.60 | 7.77 | 7.77 | 2.64% | 563 |
| Jul 24, 2026 | 7.18 | 7.60 | 7.18 | 7.57 | 7.57 | 6.62% | 3,242 |
| Jul 23, 2026 | 7.55 | 7.55 | 7.00 | 7.10 | 7.10 | -7.19% | 2,239 |
| Jul 22, 2026 | 7.76 | 8.12 | 7.64 | 7.65 | 7.65 | -3.53% | 1,666 |
| Jul 21, 2026 | 7.92 | 8.00 | 7.88 | 7.93 | 7.93 | 0.89% | 130 |
| Jul 20, 2026 | 7.86 | 8.18 | 7.77 | 7.86 | 7.86 | 1.03% | 1,181 |
| Jul 17, 2026 | 7.83 | 7.94 | 7.72 | 7.78 | 7.78 | -4.31% | 201 |
| Jul 16, 2026 | 7.97 | 8.25 | 7.97 | 8.13 | 8.13 | 0.49% | 567 |
| Jul 15, 2026 | 8.06 | 8.22 | 8.06 | 8.09 | 8.09 | -0.25% | 329 |