American Airlines Group Inc. (BCBA:AALD)
Argentina · Delayed Price · Currency is ARS · Price in USD 6.94
+0.36 (5.47%)
At close: Nov 2, 2026
BCBA:AALD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 6.85 | 7.14 | 6.84 | 6.94 | 6.94 | 5.47% | 9,170 |
| Oct 30, 2026 | 6.67 | 6.68 | 6.48 | 6.58 | 6.58 | -2.66% | 551 |
| Oct 29, 2026 | 6.84 | 6.85 | 6.75 | 6.76 | 6.76 | 2.27% | 1,078 |
| Oct 28, 2026 | 6.69 | 6.71 | 6.60 | 6.61 | 6.61 | -1.34% | 1,142 |
| Oct 27, 2026 | 6.57 | 6.71 | 6.49 | 6.70 | 6.70 | 3.40% | 1,837 |
| Oct 26, 2026 | 6.37 | 6.61 | 6.37 | 6.48 | 6.48 | 0.93% | 302 |
| Oct 23, 2026 | 6.71 | 6.71 | 6.24 | 6.42 | 6.42 | -3.75% | 2,515 |
| Oct 22, 2026 | 6.29 | 6.71 | 6.25 | 6.67 | 6.67 | 3.25% | 1,640 |
| Oct 21, 2026 | 6.50 | 6.66 | 6.41 | 6.46 | 6.46 | -0.62% | 1,944 |
| Oct 20, 2026 | 6.21 | 6.63 | 6.16 | 6.50 | 6.50 | 4.50% | 4,636 |
| Oct 19, 2026 | 6.35 | 6.41 | 6.17 | 6.22 | 6.22 | -1.11% | 2,546 |
| Oct 16, 2026 | 6.53 | 6.59 | 6.24 | 6.29 | 6.29 | -3.53% | 2,425 |
| Oct 15, 2026 | 6.24 | 6.52 | 6.16 | 6.52 | 6.52 | 4.49% | 7,514 |
| Oct 14, 2026 | 6.44 | 6.50 | 6.15 | 6.24 | 6.24 | -4.59% | 9,208 |
| Oct 13, 2026 | 6.67 | 6.73 | 6.46 | 6.54 | 6.54 | -1.95% | 1,475 |
| Oct 9, 2026 | 6.60 | 6.69 | 6.55 | 6.67 | 6.67 | 0.15% | 785 |
| Oct 8, 2026 | 6.62 | 6.72 | 6.62 | 6.66 | 6.66 | -0.89% | 122 |
| Oct 7, 2026 | 6.70 | 6.76 | 6.61 | 6.72 | 6.72 | -0.30% | 329 |
| Oct 6, 2026 | 6.87 | 6.89 | 6.64 | 6.74 | 6.74 | 0.45% | 15,034 |
| Oct 5, 2026 | 6.75 | 6.84 | 6.63 | 6.71 | 6.71 | -1.18% | 2,027 |
| Oct 2, 2026 | 6.82 | 6.85 | 6.79 | 6.79 | 6.79 | -1.16% | 675 |
| Oct 1, 2026 | 6.95 | 6.96 | 6.80 | 6.87 | 6.87 | -2.14% | 1,195 |
| Sep 30, 2026 | 7.07 | 7.07 | 6.92 | 7.02 | 7.02 | -1.13% | 1,597 |
| Sep 29, 2026 | 7.03 | 7.11 | 7.02 | 7.10 | 7.10 | 0.71% | 620 |
| Sep 28, 2026 | 7.23 | 7.32 | 6.69 | 7.05 | 7.05 | -2.49% | 5,488 |
| Sep 25, 2026 | 7.16 | 7.31 | 7.01 | 7.23 | 7.23 | 2.55% | 1,978 |
| Sep 24, 2026 | 6.94 | 7.28 | 6.86 | 7.05 | 7.05 | 0.86% | 3,374 |
| Sep 23, 2026 | 7.05 | 7.05 | 6.94 | 6.99 | 6.99 | -2.92% | 1,855 |
| Sep 22, 2026 | 7.18 | 7.36 | 7.04 | 7.20 | 7.20 | 1.84% | 3,146 |
| Sep 21, 2026 | 6.76 | 7.09 | 6.74 | 7.07 | 7.07 | 4.59% | 2,202 |
| Sep 18, 2026 | 6.70 | 6.83 | 6.70 | 6.76 | 6.76 | -0.59% | 290 |
| Sep 17, 2026 | 6.75 | 6.86 | 6.74 | 6.80 | 6.80 | 3.19% | 5,118 |
| Sep 16, 2026 | 6.65 | 6.85 | 6.59 | 6.59 | 6.59 | -1.05% | 6,930 |
| Sep 15, 2026 | 6.86 | 6.86 | 6.57 | 6.66 | 6.66 | -2.77% | 2,088 |
| Sep 14, 2026 | 6.68 | 6.90 | 6.68 | 6.85 | 6.85 | -0.44% | 618 |
| Sep 11, 2026 | 6.80 | 7.05 | 6.75 | 6.88 | 6.88 | 2.99% | 3,804 |
| Sep 10, 2026 | 6.70 | 6.90 | 6.68 | 6.68 | 6.68 | -0.30% | 1,474 |
| Sep 9, 2026 | 6.76 | 6.78 | 6.62 | 6.70 | 6.70 | -0.89% | 9,331 |
| Sep 8, 2026 | 6.86 | 6.86 | 6.70 | 6.76 | 6.76 | -1.60% | 3,179 |
| Sep 7, 2026 | 7.00 | 7.36 | 6.85 | 6.87 | 6.87 | -0.72% | 554 |
| Sep 4, 2026 | 6.63 | 6.96 | 6.63 | 6.92 | 6.92 | 2.52% | 589 |
| Sep 3, 2026 | 6.85 | 6.95 | 6.60 | 6.75 | 6.75 | -1.17% | 1,988 |
| Sep 2, 2026 | 6.85 | 6.93 | 6.77 | 6.83 | 6.83 | 1.19% | 1,456 |
| Sep 1, 2026 | 6.90 | 6.98 | 6.75 | 6.75 | 6.75 | -4.26% | 3,256 |
| Aug 31, 2026 | 7.00 | 7.25 | 6.95 | 7.05 | 7.05 | -1.67% | 4,771 |
| Aug 28, 2026 | 7.16 | 7.26 | 7.16 | 7.17 | 7.17 | -0.83% | 883 |
| Aug 27, 2026 | 7.35 | 7.36 | 7.15 | 7.23 | 7.23 | -0.28% | 401 |
| Aug 26, 2026 | 7.24 | 7.32 | 7.05 | 7.25 | 7.25 | 1.40% | 782 |
| Aug 25, 2026 | 7.13 | 7.36 | 7.05 | 7.15 | 7.15 | -0.14% | 1,752 |
| Aug 24, 2026 | 7.22 | 7.36 | 7.02 | 7.16 | 7.16 | -0.42% | 3,024 |