American Airlines Group Inc. (BCBA:AALD)
Argentina · Delayed Price · Currency is ARS · Price in USD 7.72
-0.09 (-1.15%)
Last updated: Aug 14, 2026, 4:06 PM BRT
BCBA:AALD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 7.84 | 7.89 | 7.77 | 7.81 | 7.81 | 0.64% | 513 |
| Aug 12, 2026 | 7.94 | 8.04 | 7.65 | 7.76 | 7.76 | -3.12% | 1,579 |
| Aug 11, 2026 | 7.76 | 8.02 | 7.76 | 8.01 | 8.01 | 1.78% | 982 |
| Aug 10, 2026 | 8.29 | 8.29 | 7.74 | 7.87 | 7.87 | -5.29% | 2,400 |
| Aug 7, 2026 | 8.35 | 8.38 | 8.11 | 8.31 | 8.31 | -0.95% | 1,452 |
| Aug 6, 2026 | 8.59 | 8.59 | 8.33 | 8.39 | 8.39 | -3.23% | 1,573 |
| Aug 5, 2026 | 8.69 | 8.88 | 8.61 | 8.67 | 8.67 | 0.12% | 1,919 |
| Aug 4, 2026 | 8.56 | 8.69 | 8.44 | 8.66 | 8.66 | 3.96% | 1,811 |
| Aug 3, 2026 | 8.00 | 8.49 | 8.00 | 8.33 | 8.33 | 5.18% | 2,504 |
| Jul 31, 2026 | 8.00 | 8.00 | 7.86 | 7.92 | 7.92 | -1.00% | 637 |
| Jul 30, 2026 | 7.77 | 8.00 | 7.64 | 8.00 | 8.00 | 3.90% | 746 |
| Jul 29, 2026 | 7.91 | 7.92 | 7.66 | 7.70 | 7.70 | -2.65% | 1,083 |
| Jul 28, 2026 | 7.75 | 8.03 | 7.70 | 7.91 | 7.91 | 1.80% | 1,169 |
| Jul 27, 2026 | 7.77 | 7.87 | 7.60 | 7.77 | 7.77 | 2.64% | 563 |
| Jul 24, 2026 | 7.18 | 7.60 | 7.18 | 7.57 | 7.57 | 6.62% | 3,242 |
| Jul 23, 2026 | 7.55 | 7.55 | 7.00 | 7.10 | 7.10 | -7.19% | 2,239 |
| Jul 22, 2026 | 7.76 | 8.12 | 7.64 | 7.65 | 7.65 | -3.53% | 1,666 |
| Jul 21, 2026 | 7.92 | 8.00 | 7.88 | 7.93 | 7.93 | 0.89% | 130 |
| Jul 20, 2026 | 7.86 | 8.18 | 7.77 | 7.86 | 7.86 | 1.03% | 1,181 |
| Jul 17, 2026 | 7.83 | 7.94 | 7.72 | 7.78 | 7.78 | -4.31% | 201 |
| Jul 16, 2026 | 7.97 | 8.25 | 7.97 | 8.13 | 8.13 | 0.49% | 567 |
| Jul 15, 2026 | 8.06 | 8.22 | 8.06 | 8.09 | 8.09 | -0.25% | 329 |
| Jul 14, 2026 | 8.37 | 8.37 | 8.11 | 8.11 | 8.11 | -3.57% | 2,299 |
| Jul 13, 2026 | 8.64 | 8.64 | 8.17 | 8.41 | 8.41 | -2.44% | 2,677 |
| Jul 10, 2026 | 8.50 | 8.70 | 8.47 | 8.62 | 8.62 | 1.53% | 939 |
| Jul 8, 2026 | 8.56 | 8.64 | 8.30 | 8.49 | 8.49 | -3.63% | 1,744 |
| Jul 7, 2026 | 9.06 | 9.06 | 8.69 | 8.81 | 8.81 | -4.13% | 795 |
| Jul 6, 2026 | 9.24 | 9.55 | 9.07 | 9.19 | 9.19 | -0.54% | 887 |
| Jul 3, 2026 | 9.22 | 9.36 | 9.05 | 9.24 | 9.24 | 1.20% | 139 |
| Jul 2, 2026 | 9.45 | 9.78 | 9.13 | 9.13 | 9.13 | -2.56% | 1,675 |
| Jul 1, 2026 | 9.52 | 9.62 | 9.27 | 9.37 | 9.37 | 0.43% | 1,408 |
| Jun 30, 2026 | 9.20 | 9.47 | 9.08 | 9.33 | 9.33 | 1.08% | 806 |
| Jun 29, 2026 | 9.09 | 9.27 | 9.07 | 9.23 | 9.23 | 1.54% | 1,636 |
| Jun 26, 2026 | 9.07 | 9.26 | 9.00 | 9.09 | 9.09 | 0.89% | 2,443 |
| Jun 25, 2026 | 9.00 | 9.58 | 8.94 | 9.01 | 9.01 | 0.67% | 6,252 |
| Jun 24, 2026 | 8.34 | 9.00 | 8.34 | 8.95 | 8.95 | 8.35% | 7,244 |
| Jun 23, 2026 | 8.47 | 8.48 | 8.22 | 8.26 | 8.26 | -1.43% | 2,570 |
| Jun 22, 2026 | 8.17 | 8.50 | 8.15 | 8.38 | 8.38 | 2.32% | 1,333 |
| Jun 19, 2026 | 8.28 | 8.38 | 8.00 | 8.19 | 8.19 | - | 185 |
| Jun 18, 2026 | 8.00 | 8.50 | 7.95 | 8.19 | 8.19 | 2.37% | 2,776 |
| Jun 17, 2026 | 8.28 | 8.37 | 7.91 | 8.00 | 8.00 | -1.96% | 3,142 |
| Jun 16, 2026 | 7.82 | 8.33 | 7.82 | 8.16 | 8.16 | 5.70% | 6,808 |
| Jun 12, 2026 | 7.54 | 7.76 | 7.50 | 7.72 | 7.72 | 3.62% | 2,783 |
| Jun 11, 2026 | 7.20 | 7.50 | 7.01 | 7.45 | 7.45 | 7.66% | 3,551 |
| Jun 10, 2026 | 7.37 | 7.38 | 6.89 | 6.92 | 6.92 | -5.46% | 1,659 |
| Jun 9, 2026 | 7.09 | 7.47 | 7.08 | 7.32 | 7.32 | 3.10% | 2,277 |
| Jun 8, 2026 | 6.96 | 7.16 | 6.89 | 7.10 | 7.10 | 2.01% | 774 |
| Jun 5, 2026 | 6.79 | 6.99 | 6.79 | 6.96 | 6.96 | 1.02% | 314 |
| Jun 4, 2026 | 7.06 | 7.06 | 6.85 | 6.89 | 6.89 | -2.55% | 484 |
| Jun 3, 2026 | 7.20 | 7.20 | 7.00 | 7.07 | 7.07 | -2.35% | 1,798 |