Skip to main content
logo
Abbott Laboratories (BCBA:ABTD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
26.75
+0.44 (1.67%)
Last updated: Jul 24, 2026, 2:03 PM BRT

BCBA:ABTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202626.6426.6426.0826.3126.310.92%96
Jul 22, 202626.1126.2925.1426.0726.07-0.15%155
Jul 21, 202626.5026.5026.0726.1126.11-1.17%182
Jul 20, 202626.0026.5626.0026.4226.420.65%834
Jul 17, 202626.4826.5025.0126.2526.252.18%1,135
Jul 16, 202624.0426.4824.0425.6925.6912.18%2,741
Jul 15, 202622.9123.1922.6022.9022.900.16%169
Jul 14, 202623.2523.3422.9123.0222.86-9.12%1,017
Jul 13, 202624.0125.3323.3625.3325.164.54%617
Jul 10, 202624.2824.2824.0724.2324.06-1.34%267
Jul 8, 202624.8124.8424.5624.5624.39-2.23%302
Jul 7, 202625.3525.5624.5025.1224.951.58%697
Jul 6, 202624.4524.8124.1224.7324.560.45%495
Jul 3, 202624.7025.2024.6024.6224.45-0.28%163
Jul 2, 202624.1524.6924.1524.6924.523.22%431
Jul 1, 202623.1924.2223.1923.9223.762.57%270
Jun 30, 202624.2224.2223.3223.3223.16-2.83%611
Jun 29, 202624.4624.4624.0024.0023.84-326
Jun 26, 202624.4024.4823.8124.0023.84-0.41%51
Jun 25, 202624.0024.3423.8924.1023.941.64%161
Jun 24, 202623.7924.5023.1523.7123.552.82%191
Jun 23, 202622.4823.1122.4823.0622.901.59%92
Jun 22, 202622.8622.9022.3222.7022.54-0.39%538
Jun 19, 202623.0423.0422.7922.7922.630.40%46
Jun 18, 202622.8023.1622.7022.7022.540.18%387
Jun 17, 202623.4023.4022.6622.6622.50-3.00%234
Jun 16, 202622.8923.3922.7523.3623.202.91%331
Jun 12, 202623.0923.0922.5022.7022.54-1.52%60
Jun 11, 202623.2623.3522.7723.0522.89-0.90%114
Jun 10, 202623.7723.7722.9023.2623.10-2.68%2,517
Jun 9, 202623.9023.9023.9023.9023.741.57%24
Jun 8, 202623.7023.8623.3123.5323.37-0.47%544
Jun 5, 202623.7924.0923.6423.6423.480.81%907
Jun 4, 202623.6923.7922.6623.4523.292.81%2,742
Jun 3, 202623.0823.0822.5122.8122.651.15%312
Jun 2, 202622.6022.8222.4022.5522.40-1.44%321
Jun 1, 202622.7622.9722.5322.8822.720.13%354
May 29, 202622.2522.8522.2022.8522.691.33%192
May 28, 202622.4022.5522.3022.5522.400.67%58
May 27, 202622.3922.4022.1022.4022.25-0.44%344
May 26, 202622.4022.8022.4022.5022.35-2.13%163
May 22, 202623.5923.5922.6022.9922.830.17%742
May 21, 202623.3023.3022.7022.9522.79-0.95%371
May 20, 202622.9023.3822.9023.1723.01-0.60%216
May 19, 202622.9623.4422.6623.3123.152.15%772
May 18, 202622.4422.8222.4422.8222.662.47%1,355
May 15, 202622.4022.4021.9622.2722.120.63%515
May 14, 202622.0022.1621.3122.1321.980.32%208
May 13, 202621.8922.1021.7022.0621.910.27%742
May 12, 202621.5022.4221.5022.0021.852.80%191