BCBA:ABTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	27.70	29.17	27.70	29.17	29.17	3.81%	2,626
Oct 30, 2026	28.00	28.25	28.00	28.10	28.10	2.55%	353
Oct 29, 2026	27.47	27.56	27.40	27.40	27.40	-0.25%	65
Oct 28, 2026	27.40	27.47	27.40	27.47	27.47	-1.01%	4
Oct 27, 2026	27.55	27.75	27.41	27.75	27.75	-0.61%	53
Oct 26, 2026	27.67	28.10	27.65	27.92	27.92	1.94%	153
Oct 23, 2026	27.50	27.50	27.15	27.39	27.39	0.96%	42
Oct 22, 2026	26.63	27.13	26.45	27.13	27.13	2.42%	12
Oct 21, 2026	27.29	27.66	25.91	26.49	26.49	-1.60%	83
Oct 20, 2026	27.73	27.73	26.86	26.92	26.92	-1.54%	338
Oct 19, 2026	27.52	27.52	27.34	27.34	27.34	-1.23%	13
Oct 16, 2026	27.80	27.80	27.31	27.68	27.68	0.47%	93
Oct 15, 2026	27.43	27.95	27.40	27.55	27.55	2.64%	134
Oct 14, 2026	27.56	27.56	26.78	27.00	26.84	-0.66%	87
Oct 13, 2026	26.65	27.18	26.42	27.18	27.02	4.26%	528
Oct 9, 2026	26.20	26.25	26.03	26.07	25.92	0.70%	34
Oct 8, 2026	25.72	25.89	25.43	25.89	25.74	-0.46%	123
Oct 7, 2026	25.64	26.01	25.49	26.01	25.86	1.29%	399
Oct 6, 2026	26.40	26.40	25.68	25.68	25.53	-2.47%	305
Oct 5, 2026	25.79	26.33	25.79	26.33	26.18	2.65%	468
Oct 2, 2026	25.01	25.65	24.92	25.65	25.50	0.90%	206
Oct 1, 2026	25.66	25.66	25.42	25.42	25.27	-1.66%	62
Sep 30, 2026	26.07	26.20	25.84	25.85	25.70	-1.60%	366
Sep 29, 2026	26.27	26.27	26.02	26.27	26.12	-0.04%	136
Sep 28, 2026	26.51	26.54	26.26	26.28	26.13	-1.09%	37
Sep 25, 2026	26.56	26.59	26.56	26.57	26.42	0.19%	18
Sep 24, 2026	26.80	26.87	26.52	26.52	26.37	-2.00%	396
Sep 23, 2026	26.90	27.34	26.90	27.06	26.90	-0.48%	289
Sep 22, 2026	26.76	27.22	26.76	27.19	27.03	1.27%	66
Sep 21, 2026	27.00	27.00	26.60	26.85	26.69	0.11%	224
Sep 18, 2026	26.71	26.82	26.71	26.82	26.66	1.21%	16
Sep 17, 2026	26.50	26.67	26.30	26.50	26.35	-0.45%	70
Sep 16, 2026	26.50	26.89	26.50	26.62	26.46	0.15%	32
Sep 15, 2026	26.02	26.71	26.02	26.58	26.42	-0.75%	338
Sep 14, 2026	26.90	26.90	26.73	26.78	26.62	0.75%	435
Sep 11, 2026	26.85	26.85	26.52	26.58	26.42	-1.48%	167
Sep 10, 2026	27.35	27.41	26.98	26.98	26.82	-1.64%	76
Sep 9, 2026	27.73	27.73	27.42	27.43	27.27	-0.33%	307
Sep 8, 2026	27.78	27.78	27.45	27.52	27.36	-1.43%	134
Sep 7, 2026	28.01	28.86	27.76	27.92	27.76	-2.04%	71
Sep 4, 2026	28.57	28.59	28.35	28.50	28.33	1.03%	89
Sep 3, 2026	28.71	28.71	28.06	28.21	28.05	-1.95%	62
Sep 2, 2026	28.62	28.88	28.62	28.77	28.60	0.56%	36
Sep 1, 2026	29.61	29.61	28.46	28.61	28.44	-0.59%	320
Aug 31, 2026	28.67	28.78	28.67	28.78	28.61	-1.98%	31
Aug 28, 2026	29.02	29.40	29.02	29.36	29.19	1.24%	116
Aug 27, 2026	29.07	29.23	29.00	29.00	28.83	-2.59%	53
Aug 26, 2026	29.75	29.84	29.75	29.77	29.60	-1.23%	282
Aug 25, 2026	29.88	30.17	29.88	30.14	29.96	-0.43%	155
Aug 24, 2026	30.35	30.35	30.18	30.27	30.09	0.40%	289