iShares MSCI ACWI ETF (BCBA:ACWI)
Argentina · Delayed Price · Currency is ARS 8,000.00
+155.00 (1.98%)
At close: Apr 1, 2026
BCBA:ACWI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 7,945.00 | 8,035.00 | 7,900.00 | 8,000.00 | 8,000.00 | 1.98% | 14,214 |
| Mar 31, 2026 | 7,690.00 | 7,855.00 | 7,660.00 | 7,845.00 | 7,845.00 | 2.42% | 29,279 |
| Mar 30, 2026 | 7,665.00 | 7,715.00 | 7,605.00 | 7,660.00 | 7,660.00 | 0.13% | 12,514 |
| Mar 27, 2026 | 7,620.00 | 7,660.00 | 7,530.00 | 7,650.00 | 7,650.00 | 0.66% | 101,104 |
| Mar 26, 2026 | 7,735.00 | 7,735.00 | 7,595.00 | 7,600.00 | 7,600.00 | -2.38% | 19,008 |
| Mar 25, 2026 | 7,835.00 | 7,875.00 | 7,765.00 | 7,785.00 | 7,785.00 | -0.57% | 5,784 |
| Mar 23, 2026 | 7,875.00 | 7,880.00 | 7,780.00 | 7,830.00 | 7,830.00 | 1.29% | 4,791 |
| Mar 20, 2026 | 7,870.00 | 7,870.00 | 7,710.00 | 7,730.00 | 7,730.00 | -1.97% | 21,169 |
| Mar 19, 2026 | 7,850.00 | 7,915.00 | 7,810.00 | 7,885.00 | 7,885.00 | -0.44% | 79,044 |
| Mar 18, 2026 | 8,030.00 | 8,035.00 | 7,910.00 | 7,920.00 | 7,920.00 | -1.31% | 7,993 |
| Mar 17, 2026 | 8,050.00 | 8,085.00 | 8,005.00 | 8,025.00 | 8,025.00 | 0.06% | 4,273 |
| Mar 16, 2026 | 7,940.00 | 8,020.00 | 7,940.00 | 8,020.00 | 8,020.00 | 1.52% | 8,640 |
| Mar 13, 2026 | 7,900.00 | 7,945.00 | 7,830.00 | 7,900.00 | 7,900.00 | - | 8,195 |
| Mar 12, 2026 | 7,970.00 | 7,975.00 | 7,875.00 | 7,900.00 | 7,900.00 | -1.31% | 6,003 |
| Mar 11, 2026 | 8,010.00 | 8,070.00 | 7,985.00 | 8,005.00 | 8,005.00 | -0.74% | 12,350 |
| Mar 10, 2026 | 8,100.00 | 8,165.00 | 8,040.00 | 8,065.00 | 8,065.00 | -0.62% | 7,929 |
| Mar 9, 2026 | 8,050.00 | 8,120.00 | 7,945.00 | 8,115.00 | 8,115.00 | 0.12% | 10,943 |
| Mar 6, 2026 | 7,995.00 | 8,140.00 | 7,995.00 | 8,105.00 | 8,105.00 | 0.31% | 12,197 |
| Mar 5, 2026 | 8,180.00 | 8,180.00 | 8,040.00 | 8,080.00 | 8,080.00 | -1.64% | 8,985 |
| Mar 4, 2026 | 8,270.00 | 8,280.00 | 8,110.00 | 8,215.00 | 8,215.00 | 0.06% | 4,786 |
| Mar 3, 2026 | 8,205.00 | 8,215.00 | 7,985.00 | 8,210.00 | 8,210.00 | -0.73% | 30,263 |
| Mar 2, 2026 | 8,270.00 | 8,295.00 | 8,200.00 | 8,270.00 | 8,270.00 | -0.06% | 10,693 |
| Feb 27, 2026 | 8,455.00 | 8,460.00 | 8,270.00 | 8,275.00 | 8,275.00 | -1.95% | 23,392 |
| Feb 26, 2026 | 8,430.00 | 8,590.00 | 8,350.00 | 8,440.00 | 8,440.00 | 0.12% | 8,820 |
| Feb 25, 2026 | 8,175.00 | 8,430.00 | 8,175.00 | 8,430.00 | 8,430.00 | 2.68% | 7,716 |
| Feb 24, 2026 | 8,180.00 | 8,225.00 | 8,090.00 | 8,210.00 | 8,210.00 | 1.17% | 8,765 |
| Feb 23, 2026 | 8,105.00 | 8,215.00 | 8,080.00 | 8,115.00 | 8,115.00 | -1.04% | 9,853 |
| Feb 20, 2026 | 8,145.00 | 8,250.00 | 8,105.00 | 8,200.00 | 8,200.00 | 0.68% | 14,168 |
| Feb 19, 2026 | 8,225.00 | 8,225.00 | 8,080.00 | 8,145.00 | 8,145.00 | -0.67% | 6,124 |
| Feb 18, 2026 | 8,180.00 | 8,340.00 | 8,165.00 | 8,200.00 | 8,200.00 | -0.79% | 11,666 |
| Feb 13, 2026 | 8,245.00 | 8,325.00 | 8,150.00 | 8,265.00 | 8,265.00 | - | 9,839 |
| Feb 12, 2026 | 8,390.00 | 8,430.00 | 8,245.00 | 8,265.00 | 8,265.00 | -1.84% | 13,783 |
| Feb 11, 2026 | 8,650.00 | 8,650.00 | 8,320.00 | 8,420.00 | 8,420.00 | 0.36% | 22,607 |
| Feb 10, 2026 | 8,410.00 | 8,465.00 | 8,320.00 | 8,390.00 | 8,390.00 | -0.42% | 9,186 |
| Feb 9, 2026 | 8,365.00 | 8,440.00 | 8,365.00 | 8,425.00 | 8,425.00 | 0.42% | 5,230 |
| Feb 6, 2026 | 8,335.00 | 8,450.00 | 8,335.00 | 8,390.00 | 8,390.00 | 0.84% | 45,007 |
| Feb 5, 2026 | 8,375.00 | 8,380.00 | 8,210.00 | 8,320.00 | 8,320.00 | -0.60% | 11,560 |
| Feb 4, 2026 | 8,365.00 | 8,470.00 | 8,305.00 | 8,370.00 | 8,370.00 | 0.42% | 43,806 |
| Feb 3, 2026 | 8,335.00 | 8,460.00 | 8,325.00 | 8,335.00 | 8,335.00 | -1.01% | 26,100 |
| Feb 2, 2026 | 8,440.00 | 8,450.00 | 8,315.00 | 8,420.00 | 8,420.00 | -0.18% | 9,038 |
| Jan 30, 2026 | 8,535.00 | 8,540.00 | 8,370.00 | 8,435.00 | 8,435.00 | -0.65% | 11,997 |
| Jan 29, 2026 | 8,605.00 | 8,605.00 | 8,430.00 | 8,490.00 | 8,490.00 | -0.41% | 16,230 |
| Jan 28, 2026 | 8,475.00 | 8,675.00 | 8,475.00 | 8,525.00 | 8,525.00 | -0.23% | 26,011 |
| Jan 27, 2026 | 8,590.00 | 8,610.00 | 8,505.00 | 8,545.00 | 8,545.00 | 0.29% | 16,838 |
| Jan 26, 2026 | 8,525.00 | 8,535.00 | 8,410.00 | 8,520.00 | 8,520.00 | 0.59% | 9,345 |
| Jan 23, 2026 | 8,450.00 | 8,470.00 | 8,330.00 | 8,470.00 | 8,470.00 | 0.77% | 7,420 |
| Jan 22, 2026 | 8,265.00 | 8,450.00 | 8,265.00 | 8,405.00 | 8,405.00 | -0.18% | 8,505 |
| Jan 21, 2026 | 8,395.00 | 8,430.00 | 8,275.00 | 8,420.00 | 8,420.00 | 0.90% | 13,455 |
| Jan 20, 2026 | 8,460.00 | 8,460.00 | 8,250.00 | 8,345.00 | 8,345.00 | -3.58% | 14,037 |
| Jan 19, 2026 | 8,780.00 | 8,780.00 | 8,060.00 | 8,655.00 | 8,655.00 | 1.94% | 1,761 |