BCBA:ADID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	26.29	26.29	26.29	26.29	26.29	0.04%	1
Jul 14, 2026	27.36	27.73	26.28	26.28	26.28	-3.60%	26
Jul 6, 2026	27.26	27.26	27.26	27.26	27.26	-0.33%	9
Jun 30, 2026	27.35	27.35	27.35	27.35	27.35	3.40%	10
Jun 29, 2026	26.45	26.45	26.45	26.45	26.45	-1.38%	1
Jun 26, 2026	27.81	27.81	26.82	26.82	26.82	-4.69%	69
Jun 23, 2026	29.67	29.67	27.90	28.14	28.14	-7.98%	155
Jun 22, 2026	30.29	30.58	30.29	30.58	30.58	0.10%	14
Jun 19, 2026	30.55	30.55	30.55	30.55	30.55	1.94%	20
Jun 18, 2026	29.92	29.98	29.92	29.97	29.97	1.66%	4
Jun 17, 2026	29.48	29.48	29.48	29.48	29.48	1.66%	15
Jun 12, 2026	29.00	29.00	29.00	29.00	29.00	-2.82%	1
Jun 4, 2026	29.84	29.84	29.84	29.84	29.84	-1.68%	1
Jun 3, 2026	30.35	30.35	30.35	30.35	30.35	10.24%	25
Jun 2, 2026	27.51	29.31	27.51	27.53	27.53	0.42%	101
Jun 1, 2026	28.46	28.46	27.46	27.46	27.41	-4.09%	24
May 29, 2026	28.58	28.63	28.58	28.63	28.58	6.71%	87
May 21, 2026	26.83	26.83	26.83	26.83	26.78	-	4
May 20, 2026	26.83	26.83	26.83	26.83	26.78	-7.32%	3
May 19, 2026	27.97	29.46	27.97	28.95	28.90	-1.66%	11
May 15, 2026	29.44	29.44	29.44	29.44	29.39	0.48%	28
May 14, 2026	29.30	29.30	29.30	29.30	29.25	4.27%	14
May 12, 2026	28.10	28.10	28.10	28.10	28.05	-3.70%	6
May 11, 2026	29.18	29.18	29.18	29.18	29.13	-	372
May 8, 2026	29.35	29.39	29.18	29.18	29.13	1.85%	28
May 7, 2026	28.65	28.65	28.65	28.65	28.60	3.47%	41
May 4, 2026	27.23	27.69	27.23	27.69	27.64	2.90%	12
Apr 28, 2026	27.31	27.31	26.00	26.91	26.86	-3.62%	32
Apr 27, 2026	27.92	27.92	27.92	27.92	27.87	1.53%	41
Apr 24, 2026	28.38	28.38	27.50	27.50	27.45	-2.83%	74
Apr 23, 2026	28.26	28.51	28.07	28.30	28.25	13.20%	128
Apr 21, 2026	25.00	25.00	25.00	25.00	24.96	-1.38%	10
Apr 15, 2026	25.35	25.35	25.35	25.35	25.31	1.89%	2
Apr 9, 2026	24.88	24.88	24.88	24.88	24.84	16.26%	3
Mar 25, 2026	21.40	21.40	21.40	21.40	21.36	7.54%	5