BCBA:ADPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	46.40	47.53	46.40	47.53	47.53	2.41%	23
Sep 21, 2026	46.38	46.42	46.38	46.41	46.41	0.31%	28
Sep 10, 2026	46.51	47.00	45.84	46.55	46.27	1.44%	41
Sep 8, 2026	46.27	46.27	45.87	45.89	45.61	-4.24%	11
Sep 3, 2026	47.92	47.92	47.92	47.92	47.63	-0.97%	6
Sep 2, 2026	48.20	48.39	48.20	48.39	48.10	0.96%	25
Aug 31, 2026	47.93	47.93	47.93	47.93	47.64	-3.15%	2
Aug 28, 2026	50.90	50.90	49.39	49.49	49.19	2.61%	65
Aug 27, 2026	46.88	49.10	46.88	48.23	47.94	0.69%	45
Aug 26, 2026	47.90	47.90	47.90	47.90	47.61	-1.24%	10
Aug 25, 2026	48.50	48.50	48.50	48.50	48.20	1.04%	9
Aug 24, 2026	48.00	48.00	48.00	48.00	47.71	-0.33%	4
Aug 21, 2026	48.16	48.16	48.16	48.16	47.87	0.33%	1
Aug 20, 2026	48.00	48.00	48.00	48.00	47.71	0.21%	9
Aug 19, 2026	47.89	47.90	47.89	47.90	47.61	4.56%	10
Aug 18, 2026	45.81	45.81	45.81	45.81	45.53	0.44%	3
Aug 7, 2026	47.40	47.40	45.61	45.61	45.33	-4.80%	4
Aug 6, 2026	48.00	48.00	47.91	47.91	47.62	4.52%	12
Aug 4, 2026	45.84	45.84	45.84	45.84	45.56	0.92%	2
Aug 3, 2026	45.10	45.42	45.10	45.42	45.14	2.07%	8
Jul 31, 2026	44.11	44.50	44.11	44.50	44.23	-4.91%	7
Jul 30, 2026	47.42	47.42	46.09	46.80	46.52	-4.10%	19
Jul 29, 2026	47.36	48.80	47.20	48.80	48.50	14.55%	29
Jul 27, 2026	42.60	42.60	42.60	42.60	42.34	-3.86%	1
Jul 22, 2026	44.31	44.31	44.31	44.31	44.04	2.14%	20
Jul 17, 2026	43.38	43.38	43.38	43.38	43.12	-	12
Jul 16, 2026	43.33	44.50	43.33	43.38	43.12	-0.89%	29
Jul 14, 2026	42.60	43.77	42.60	43.77	43.50	-0.75%	8
Jul 13, 2026	44.10	44.10	44.10	44.10	43.83	3.13%	4
Jul 6, 2026	42.76	42.76	42.76	42.76	42.50	10.56%	5
Jun 29, 2026	38.68	38.68	38.68	38.68	38.44	0.85%	-
Jun 25, 2026	38.35	38.35	38.35	38.35	38.12	0.17%	-
Jun 24, 2026	38.29	38.29	38.29	38.29	38.05	1.43%	-