BCBA:ADPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	47.92	47.92	47.92	47.92	-	-0.97%	-
Sep 2, 2026	48.20	48.39	48.20	48.39	48.39	0.96%	25
Aug 31, 2026	47.93	47.93	47.93	47.93	47.93	-3.15%	2
Aug 28, 2026	50.90	50.90	49.39	49.49	49.49	2.61%	65
Aug 27, 2026	46.88	49.10	46.88	48.23	48.23	0.69%	45
Aug 26, 2026	47.90	47.90	47.90	47.90	47.90	-1.24%	10
Aug 25, 2026	48.50	48.50	48.50	48.50	48.50	1.04%	9
Aug 24, 2026	48.00	48.00	48.00	48.00	48.00	-0.33%	4
Aug 21, 2026	48.16	48.16	48.16	48.16	48.16	0.33%	1
Aug 20, 2026	48.00	48.00	48.00	48.00	48.00	0.21%	9
Aug 19, 2026	47.89	47.90	47.89	47.90	47.90	4.56%	10
Aug 18, 2026	45.81	45.81	45.81	45.81	45.81	0.44%	3
Aug 7, 2026	47.40	47.40	45.61	45.61	45.61	-4.80%	4
Aug 6, 2026	48.00	48.00	47.91	47.91	47.91	4.52%	12
Aug 4, 2026	45.84	45.84	45.84	45.84	45.84	0.92%	2
Aug 3, 2026	45.10	45.42	45.10	45.42	45.42	2.07%	8
Jul 31, 2026	44.11	44.50	44.11	44.50	44.50	-4.91%	7
Jul 30, 2026	47.42	47.42	46.09	46.80	46.80	-4.10%	19
Jul 29, 2026	47.36	48.80	47.20	48.80	48.80	14.55%	29
Jul 27, 2026	42.60	42.60	42.60	42.60	42.60	-3.86%	1
Jul 22, 2026	44.31	44.31	44.31	44.31	44.31	2.14%	20
Jul 17, 2026	43.38	43.38	43.38	43.38	43.38	-	12
Jul 16, 2026	43.33	44.50	43.33	43.38	43.38	-0.89%	29
Jul 14, 2026	42.60	43.77	42.60	43.77	43.77	-0.75%	8
Jul 13, 2026	44.10	44.10	44.10	44.10	44.10	3.13%	4
Jul 6, 2026	42.76	42.76	42.76	42.76	42.76	10.56%	5
Jun 29, 2026	38.68	38.68	38.68	38.68	38.68	0.85%	-
Jun 25, 2026	38.35	38.35	38.35	38.35	38.35	0.17%	-
Jun 24, 2026	38.29	38.29	38.29	38.29	38.29	1.43%	-