BCBA:AIGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	16.61	16.61	16.28	16.28	16.28	-1.99%	16
Jul 21, 2026	16.61	16.61	16.61	16.61	16.61	-0.84%	11
Jul 17, 2026	16.75	16.75	16.75	16.75	16.75	3.52%	1
Jul 15, 2026	16.18	16.18	16.18	16.18	16.18	-4.26%	1
Jul 7, 2026	16.90	16.90	16.90	16.90	16.90	1.20%	63
Jul 6, 2026	16.70	16.70	16.70	16.70	16.70	4.37%	17
Jul 3, 2026	16.00	16.00	16.00	16.00	16.00	-1.11%	145
Jul 2, 2026	15.94	16.18	15.94	16.18	16.18	5.27%	63
Jun 25, 2026	15.37	15.37	15.37	15.37	15.37	-1.73%	177
Jun 23, 2026	15.64	15.64	15.64	15.64	15.64	-1.20%	10
Jun 22, 2026	15.49	16.01	15.49	15.83	15.83	5.04%	750
Jun 18, 2026	15.07	15.07	15.07	15.07	15.07	-0.31%	4
Jun 9, 2026	15.18	15.18	15.18	15.18	15.12	-2.57%	15
Jun 5, 2026	15.30	15.58	15.30	15.58	15.52	0.71%	32
Jun 4, 2026	15.50	15.50	15.47	15.47	15.41	-0.19%	18
Jun 3, 2026	15.50	15.50	15.50	15.50	15.44	-5.14%	5
May 21, 2026	16.27	16.34	16.27	16.34	16.27	2.51%	361
May 20, 2026	15.94	15.94	15.94	15.94	15.87	-2.80%	20
May 19, 2026	16.07	16.40	16.07	16.40	16.33	3.08%	9
May 18, 2026	15.91	15.91	15.91	15.91	15.84	2.71%	3
May 13, 2026	15.49	15.49	15.49	15.49	15.43	-2.58%	150
May 11, 2026	15.60	15.97	15.60	15.90	15.83	-1.24%	5
May 8, 2026	16.00	16.10	16.00	16.10	16.03	0.62%	101
May 5, 2026	16.60	16.60	16.00	16.00	15.93	4.44%	68
Apr 28, 2026	16.00	16.00	15.32	15.32	15.26	-4.25%	332
Apr 22, 2026	16.00	16.00	16.00	16.00	15.93	-2.50%	31
Apr 17, 2026	16.29	16.41	16.29	16.41	16.34	5.73%	2
Apr 16, 2026	15.52	15.52	15.52	15.52	15.46	-3.00%	2
Apr 13, 2026	16.00	16.00	16.00	16.00	15.93	-0.81%	2
Apr 7, 2026	15.95	16.13	15.95	16.13	16.06	7.82%	13
Apr 6, 2026	14.96	14.96	14.96	14.96	14.90	-2.41%	35
Mar 31, 2026	15.08	15.33	15.08	15.33	15.27	2.13%	3
Mar 19, 2026	15.48	15.48	15.01	15.01	14.95	-6.38%	169
Mar 11, 2026	16.09	16.09	16.09	16.09	15.97	0.56%	40
Mar 10, 2026	16.00	16.00	16.00	16.00	15.88	1.39%	33
Mar 6, 2026	16.59	16.61	15.78	15.78	15.66	-1.80%	45
Mar 5, 2026	16.63	16.63	16.07	16.07	15.95	1.07%	2
Mar 4, 2026	16.00	16.00	15.85	15.90	15.78	-5.19%	9
Mar 2, 2026	16.77	16.77	16.77	16.77	16.64	2.95%	4
Feb 27, 2026	16.29	16.29	16.29	16.29	16.16	0.62%	2
Feb 25, 2026	16.19	16.19	16.19	16.19	16.07	-2.59%	6
Feb 24, 2026	16.62	16.62	16.62	16.62	16.49	1.40%	6
Feb 23, 2026	16.29	16.39	16.29	16.39	16.26	0.61%	50
Feb 20, 2026	16.29	16.29	16.29	16.29	16.16	0.31%	1
Feb 19, 2026	15.47	16.24	15.47	16.24	16.12	1.44%	2
Feb 18, 2026	16.01	16.01	16.01	16.01	15.89	-0.44%	23
Feb 13, 2026	16.08	16.08	16.08	16.08	15.96	-2.37%	6
Feb 11, 2026	16.15	16.48	16.15	16.47	16.34	6.26%	154
Feb 9, 2026	15.50	15.50	15.50	15.50	15.38	-2.82%	33
Feb 6, 2026	16.08	16.08	15.81	15.95	15.83	3.64%	2