BCBA:AIGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	16.90	16.90	16.90	16.90	16.90	0.24%	1
Oct 27, 2026	16.86	16.86	16.86	16.86	16.86	-3.10%	14
Oct 26, 2026	17.40	17.40	17.40	17.40	17.40	0.87%	4
Oct 23, 2026	17.15	17.25	17.15	17.25	17.25	0.29%	34
Oct 20, 2026	17.09	17.20	17.09	17.20	17.20	1.36%	340
Oct 19, 2026	16.96	16.97	16.96	16.97	16.97	0.95%	257
Oct 16, 2026	16.78	16.98	16.78	16.81	16.81	1.08%	113
Oct 15, 2026	16.63	16.63	16.63	16.63	16.63	3.81%	18
Oct 14, 2026	16.02	16.02	16.02	16.02	16.02	-0.25%	60
Oct 9, 2026	16.06	16.06	16.06	16.06	16.06	2.75%	20
Oct 7, 2026	15.63	15.63	15.63	15.63	15.63	-1.51%	5
Oct 6, 2026	15.87	15.87	15.87	15.87	15.87	1.41%	2
Oct 5, 2026	15.65	15.65	15.65	15.65	15.65	-	25
Oct 2, 2026	15.83	15.83	15.65	15.65	15.65	-1.32%	14
Oct 1, 2026	15.88	15.88	15.86	15.86	15.86	2.12%	20
Sep 21, 2026	15.53	15.53	15.53	15.53	15.53	-0.96%	1
Sep 18, 2026	15.68	15.68	15.68	15.68	15.68	0.51%	1
Sep 17, 2026	15.60	15.60	15.60	15.60	15.60	0.52%	25
Sep 14, 2026	15.62	15.62	15.62	15.62	15.52	0.90%	2
Sep 11, 2026	15.48	15.48	15.48	15.48	15.38	-1.46%	2
Sep 9, 2026	15.66	15.71	15.66	15.71	15.61	2.81%	23
Sep 4, 2026	15.28	15.28	15.28	15.28	15.18	-5.15%	1
Sep 1, 2026	16.11	16.11	16.11	16.11	16.01	-	1
Aug 28, 2026	16.11	16.11	16.11	16.11	16.01	0.75%	6
Aug 27, 2026	15.44	16.11	15.44	15.99	15.89	1.07%	22
Aug 25, 2026	15.72	15.82	15.72	15.82	15.72	-1.12%	39
Aug 24, 2026	15.80	16.00	15.80	16.00	15.90	1.46%	8
Aug 18, 2026	16.00	16.00	15.77	15.77	15.67	-1.81%	60
Aug 14, 2026	16.06	16.06	16.06	16.06	15.96	0.44%	260
Aug 12, 2026	15.43	15.99	15.43	15.99	15.89	-4.14%	44
Aug 6, 2026	16.68	16.68	16.68	16.68	16.57	3.28%	18
Jul 30, 2026	16.15	16.15	16.15	16.15	16.05	-3.24%	4
Jul 28, 2026	16.66	16.69	16.66	16.69	16.58	2.52%	16
Jul 22, 2026	16.61	16.61	16.28	16.28	16.18	-1.99%	16
Jul 21, 2026	16.61	16.61	16.61	16.61	16.50	-0.84%	11
Jul 17, 2026	16.75	16.75	16.75	16.75	16.64	3.52%	1
Jul 15, 2026	16.18	16.18	16.18	16.18	16.08	-4.26%	1
Jul 7, 2026	16.90	16.90	16.90	16.90	16.79	1.20%	63
Jul 6, 2026	16.70	16.70	16.70	16.70	16.59	4.38%	17
Jul 3, 2026	16.00	16.00	16.00	16.00	15.90	-1.11%	145
Jul 2, 2026	15.94	16.18	15.94	16.18	16.08	5.27%	63
Jun 25, 2026	15.37	15.37	15.37	15.37	15.27	-1.73%	177
Jun 23, 2026	15.64	15.64	15.64	15.64	15.54	-1.20%	10
Jun 22, 2026	15.49	16.01	15.49	15.83	15.73	5.04%	750
Jun 18, 2026	15.07	15.07	15.07	15.07	14.97	-0.31%	4
Jun 9, 2026	15.18	15.18	15.18	15.18	15.02	-2.57%	15
Jun 5, 2026	15.30	15.58	15.30	15.58	15.42	0.71%	32
Jun 4, 2026	15.50	15.50	15.47	15.47	15.31	-0.19%	18
Jun 3, 2026	15.50	15.50	15.50	15.50	15.34	-5.14%	5
May 21, 2026	16.27	16.34	16.27	16.34	16.17	2.51%	361