BCBA:AKOBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	31.00	31.00	31.00	31.00	31.00	-2.35%	4
Oct 2, 2026	32.00	32.00	32.00	32.00	31.74	-1.69%	1
Oct 1, 2026	32.55	32.55	32.55	32.55	32.29	-	1
Sep 29, 2026	32.55	32.55	32.55	32.55	32.29	1.31%	4
Sep 22, 2026	32.13	32.13	32.13	32.13	31.87	5.00%	40
Sep 15, 2026	29.04	30.60	29.04	30.60	30.36	0.17%	22
Aug 18, 2026	30.76	30.76	30.76	30.76	30.30	-4.08%	4
Aug 6, 2026	32.07	32.07	32.07	32.07	31.60	-	1
Aug 5, 2026	32.07	32.07	32.07	32.07	31.60	4.98%	3
Jul 28, 2026	30.55	30.55	30.55	30.55	30.10	4.98%	7
Jul 21, 2026	29.10	29.10	29.10	29.10	28.67	-1.09%	11
May 4, 2026	29.86	29.86	29.86	29.86	28.99	-	3
Apr 15, 2026	29.86	29.86	29.86	29.86	28.99	-1.32%	6