Aluar Aluminio Argentino S.A.I.C. (BCBA:ALUA)
Argentina flag Argentina · Delayed Price · Currency is ARS
719.00
+7.00 (0.98%)
Aug 26, 2025, 4:40 PM BRT

BCBA:ALUA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 2025700.00720.00700.00720.00720.001.12%412,095
Aug 25, 2025693.00715.00675.00712.00712.002.89%1,094,932
Aug 22, 2025677.00693.00674.00692.00692.002.06%785,539
Aug 21, 2025680.00685.00672.00678.00678.00-0.15%796,207
Aug 20, 2025676.00695.00665.00679.00679.00-0.59%1,337,277
Aug 19, 2025691.00713.00678.00683.00683.00-3.53%714,926
Aug 14, 2025715.00725.00692.00708.00708.00-0.84%895,445
Aug 13, 2025726.00730.00704.00714.00714.00-1.38%593,634
Aug 12, 2025709.00731.00709.00724.00724.001.40%591,859
Aug 11, 2025731.00731.00711.00714.00714.00-2.19%546,420
Aug 8, 2025731.00735.00708.00730.00730.000.41%523,543
Aug 7, 2025725.00734.00709.00727.00727.000.28%1,249,524
Aug 6, 2025725.00743.00710.00725.00725.00-2,383,759
Aug 5, 2025748.00753.00715.00725.00725.00-2.68%1,455,250
Aug 4, 2025783.00783.00743.00745.00745.00-3.75%621,780
Aug 1, 2025770.00790.00764.00774.00774.00-1.65%798,500
Jul 31, 2025750.00789.00740.00787.00787.004.93%1,594,256
Jul 30, 2025723.00752.00715.00750.00750.003.88%1,584,309
Jul 29, 2025709.00724.00706.00722.00722.001.98%1,195,686
Jul 28, 2025715.00719.00701.00708.00708.00-0.42%1,171,941
Jul 25, 2025692.00715.00690.00711.00711.002.75%969,126
Jul 24, 2025689.00698.00660.00692.00692.000.14%377,696
Jul 23, 2025690.00695.00682.00691.00691.000.29%911,487
Jul 22, 2025708.00715.00680.00689.00689.00-2.68%627,483
Jul 21, 2025711.00735.00705.00708.00708.00-2.07%548,405
Jul 18, 2025702.00726.00686.00723.00723.003.43%567,030
Jul 17, 2025708.00715.00696.00699.00699.00-0.99%858,480
Jul 16, 2025725.00725.00694.00706.00706.00-1.53%500,085
Jul 15, 2025735.00750.00703.00717.00717.00-1.65%1,002,659
Jul 14, 2025687.00734.00685.00729.00729.006.73%1,191,583
Jul 11, 2025686.00690.00670.00683.00683.00-525,540
Jul 10, 2025698.00705.00675.00683.00683.00-2.15%609,486
Jul 8, 2025713.00721.00689.00698.00698.00-2.10%916,244
Jul 7, 2025728.00740.00694.00713.00713.00-1.66%808,151
Jul 4, 2025723.00735.00713.00725.00725.00-0.14%459,099
Jul 3, 2025750.00754.00712.00726.00726.00-1.36%1,061,613
Jul 2, 2025716.00747.00710.00736.00736.002.79%1,260,542
Jul 1, 2025718.00720.00690.00716.00716.00-0.42%945,653
Jun 30, 2025716.00727.00695.00719.00719.001.84%1,534,196
Jun 27, 2025690.00715.00690.00706.00706.002.32%1,455,928
Jun 26, 2025663.00700.00663.00690.00690.005.18%3,122,896
Jun 25, 2025628.00665.00614.00656.00656.004.29%853,596
Jun 24, 2025588.00633.00588.00629.00629.007.71%1,082,225
Jun 23, 2025621.00625.00582.00584.00584.00-6.11%1,844,875
Jun 19, 2025627.00638.00610.00622.00622.00-0.96%940,872
Jun 18, 2025649.00649.00623.00628.00628.00-0.63%690,409
Jun 17, 2025655.00669.00625.00632.00632.00-3.95%1,658,800
Jun 13, 2025689.00692.00645.00658.00658.00-4.36%1,311,143
Jun 12, 2025680.00700.00676.00688.00688.000.29%660,347
Jun 11, 2025700.00705.00679.00686.00686.00-0.58%906,797