BCBA:AMGND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	14.39	14.39	14.39	14.39	14.39	-0.55%	9
Aug 12, 2026	14.25	14.47	14.25	14.47	14.47	1.62%	21
Aug 11, 2026	14.21	14.24	14.21	14.24	14.24	-1.18%	9
Aug 10, 2026	14.29	14.41	14.29	14.41	14.41	2.71%	16
Aug 7, 2026	14.19	14.19	14.03	14.03	14.03	0.57%	12
Aug 6, 2026	14.20	14.30	13.92	13.95	13.95	-0.36%	188
Aug 5, 2026	14.06	14.35	13.95	14.00	14.00	5.66%	541
Aug 4, 2026	13.18	13.31	13.18	13.25	13.25	1.53%	84
Aug 3, 2026	13.10	13.15	13.02	13.05	13.05	-2.68%	42
Jul 31, 2026	13.41	13.41	13.41	13.41	13.41	0.60%	15
Jul 30, 2026	13.32	13.34	13.15	13.33	13.33	-2.06%	23
Jul 29, 2026	13.57	13.61	13.57	13.61	13.61	1.57%	29
Jul 28, 2026	13.69	13.89	13.40	13.40	13.40	1.82%	365
Jul 27, 2026	13.20	13.37	13.16	13.16	13.16	3.05%	72
Jul 24, 2026	13.10	13.10	12.77	12.77	12.77	-0.85%	6
Jul 23, 2026	12.57	12.88	12.57	12.88	12.88	4.12%	21
Jul 21, 2026	12.57	12.57	12.10	12.37	12.37	-1.90%	61
Jul 17, 2026	12.80	12.80	12.60	12.61	12.61	-3.67%	95
Jul 16, 2026	12.52	13.10	12.52	13.09	13.09	5.31%	525
Jul 15, 2026	12.42	12.44	12.42	12.43	12.43	2.05%	42
Jul 13, 2026	12.53	12.53	12.18	12.18	12.18	-2.33%	28
Jul 10, 2026	12.47	12.47	12.47	12.47	12.47	-0.72%	80
Jul 8, 2026	12.42	12.56	12.42	12.56	12.56	-1.95%	5
Jul 7, 2026	12.81	12.81	12.81	12.81	12.81	-2.21%	8
Jul 3, 2026	13.15	13.15	13.10	13.10	13.10	0.92%	18
Jul 2, 2026	12.70	12.98	12.70	12.98	12.98	5.10%	18
Jul 1, 2026	12.35	12.35	12.35	12.35	12.35	0.32%	3
Jun 29, 2026	12.30	12.31	12.23	12.31	12.31	0.24%	94
Jun 26, 2026	12.48	12.48	12.28	12.28	12.28	1.66%	89
Jun 24, 2026	11.72	12.08	11.71	12.08	12.08	3.69%	419
Jun 19, 2026	11.25	11.65	11.25	11.65	11.65	0.09%	8
Jun 18, 2026	11.70	11.70	11.64	11.64	11.64	-1.69%	1,718
Jun 17, 2026	12.14	12.14	11.84	11.84	11.84	-1.33%	28
Jun 16, 2026	12.19	12.19	11.81	12.00	12.00	-2.12%	21
Jun 12, 2026	12.35	12.35	12.09	12.26	12.26	0.08%	15
Jun 11, 2026	12.02	12.25	12.02	12.25	12.25	1.91%	439
Jun 10, 2026	12.02	12.02	12.02	12.02	12.02	1.01%	30
Jun 9, 2026	11.81	11.90	11.81	11.90	11.90	-1.24%	103
Jun 8, 2026	12.00	12.20	11.99	12.05	12.05	-0.25%	93
Jun 5, 2026	12.15	12.25	12.08	12.08	12.08	1.09%	63
Jun 4, 2026	11.81	11.95	11.71	11.95	11.95	1.27%	63
Jun 3, 2026	11.64	11.80	11.36	11.80	11.80	5.73%	58
Jun 2, 2026	11.16	11.16	11.16	11.16	11.16	-0.36%	172
Jun 1, 2026	11.32	11.55	11.20	11.20	11.20	-2.35%	123
May 29, 2026	11.45	11.49	11.45	11.47	11.47	-0.17%	7
May 28, 2026	11.79	11.79	11.49	11.49	11.49	-1.20%	6
May 27, 2026	11.63	11.63	11.63	11.63	11.63	-0.26%	2
May 26, 2026	11.66	11.66	11.66	11.66	11.66	-0.77%	29
May 21, 2026	11.78	11.78	11.75	11.75	11.75	0.95%	83
May 20, 2026	11.33	11.68	11.33	11.64	11.64	2.28%	26