BCBA:AMGND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	16.24	16.44	16.24	16.43	16.43	-0.30%	35
Oct 30, 2026	16.48	16.50	16.38	16.48	16.48	2.55%	151
Oct 29, 2026	16.34	16.34	16.07	16.07	16.07	0.82%	14
Oct 28, 2026	16.11	16.11	15.93	15.94	15.94	0.06%	92
Oct 27, 2026	15.72	15.96	15.72	15.93	15.93	1.92%	150
Oct 26, 2026	15.63	15.63	15.63	15.63	15.63	1.63%	141
Oct 23, 2026	15.55	15.55	15.38	15.38	15.38	-2.41%	405
Oct 22, 2026	15.49	15.80	15.31	15.76	15.76	1.94%	417
Oct 21, 2026	15.45	15.46	15.35	15.46	15.46	1.05%	342
Oct 20, 2026	15.30	15.30	15.30	15.30	15.30	1.53%	21
Oct 19, 2026	15.01	15.07	15.01	15.07	15.07	-1.57%	134
Oct 16, 2026	15.37	15.37	15.26	15.31	15.31	-0.52%	69
Oct 15, 2026	15.29	15.49	15.28	15.39	15.39	3.99%	458
Oct 14, 2026	14.69	14.80	14.69	14.80	14.80	1.37%	10
Oct 13, 2026	14.60	14.60	14.60	14.60	14.60	0.90%	1
Oct 9, 2026	14.30	14.52	14.24	14.47	14.47	2.84%	32
Oct 8, 2026	14.13	14.13	14.07	14.07	14.07	-2.76%	106
Oct 7, 2026	14.50	14.52	14.35	14.47	14.47	3.51%	26
Oct 6, 2026	14.06	14.06	13.98	13.98	13.98	-0.57%	3
Oct 5, 2026	13.82	14.06	13.82	14.06	14.06	0.29%	33
Oct 2, 2026	14.27	14.27	13.98	14.02	14.02	-1.75%	499
Oct 1, 2026	14.22	14.37	14.22	14.27	14.27	-2.73%	47
Sep 30, 2026	14.94	14.94	14.67	14.67	14.67	-1.15%	316
Sep 29, 2026	14.53	14.84	14.38	14.84	14.84	1.50%	49
Sep 28, 2026	14.42	14.70	14.42	14.62	14.62	1.74%	573
Sep 25, 2026	14.14	14.37	14.14	14.37	14.37	1.13%	479
Sep 24, 2026	14.21	14.21	14.21	14.21	14.21	-0.42%	6
Sep 23, 2026	14.26	14.46	14.13	14.27	14.27	0.42%	395
Sep 22, 2026	13.97	14.42	13.97	14.21	14.21	5.26%	565
Sep 21, 2026	13.50	13.50	13.50	13.50	13.50	1.20%	100
Sep 18, 2026	13.22	13.34	13.22	13.34	13.34	1.44%	61
Sep 17, 2026	13.14	13.32	13.14	13.15	13.15	-	143
Sep 16, 2026	13.15	13.15	13.15	13.15	13.15	-	30
Sep 15, 2026	13.08	13.20	13.08	13.15	13.15	-0.45%	52
Sep 14, 2026	13.21	13.25	13.08	13.21	13.21	0.53%	736
Sep 11, 2026	13.25	13.25	13.14	13.14	13.14	-1.20%	38
Sep 10, 2026	13.50	13.50	13.30	13.30	13.30	-3.20%	24
Sep 9, 2026	13.70	13.81	13.70	13.74	13.74	0.51%	29
Sep 8, 2026	13.90	13.90	13.67	13.67	13.67	-8.26%	330
Sep 7, 2026	15.09	15.14	14.90	14.90	14.90	-3.50%	26
Sep 3, 2026	15.32	15.44	15.16	15.44	15.44	1.05%	83
Sep 2, 2026	15.28	15.28	15.28	15.28	15.28	0.92%	2
Sep 1, 2026	15.10	15.14	15.10	15.14	15.14	0.93%	52
Aug 31, 2026	15.00	15.00	15.00	15.00	15.00	-1.96%	2
Aug 26, 2026	15.30	15.30	15.30	15.30	15.30	-	140
Aug 25, 2026	15.42	15.42	15.30	15.30	15.30	-0.26%	32
Aug 24, 2026	15.42	15.42	15.34	15.34	15.34	0.46%	92
Aug 21, 2026	15.27	15.27	15.27	15.27	15.27	2.72%	3
Aug 20, 2026	14.92	14.92	14.92	14.92	14.87	-3.05%	1
Aug 19, 2026	15.15	15.39	15.15	15.39	15.33	4.84%	127