Skip to main content
logo
América Móvil, S.A.B. de C.V. (BCBA:AMXD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
27.60
+0.90 (3.37%)
Last updated: Jul 20, 2026, 4:30 PM BRT

BCBA:AMXD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202627.6027.6027.6027.6027.60-20
Jul 20, 202626.8727.6026.8727.6027.603.37%3
Jul 17, 202626.7026.7026.7026.7026.70-2.91%8
Jul 15, 202627.3127.5027.3127.5027.506.75%11
Jul 1, 202626.0726.0726.0726.0725.76-2.54%8
Jun 26, 202626.7526.7526.7526.7526.43-4.94%1
Jun 18, 202628.1428.1428.1428.1427.814.22%71
Jun 17, 202627.0027.0027.0027.0026.68-0.74%703
Jun 16, 202627.3627.3627.2027.2026.88-5.19%11
Jun 11, 202628.5429.1226.6028.6928.359.46%742
Jun 5, 202626.1426.2126.1426.2125.900.27%3
May 29, 202626.1426.1426.1426.1425.83-5.08%8
May 27, 202626.1027.5426.1027.5427.21-4.71%28
May 14, 202628.9028.9028.9028.9028.56-1
May 11, 202628.6528.9028.6528.9028.562.48%106
May 7, 202628.2028.2028.2028.2027.87-0.88%4
May 6, 202628.0628.4528.0628.4528.115.57%8
Apr 28, 202626.5326.9526.5326.9526.63-3.06%26
Apr 27, 202627.6027.8027.6027.8027.470.98%3
Apr 24, 202627.5327.5327.5327.5327.202.04%30
Apr 22, 202626.9826.9826.9826.9826.66-2.25%24
Apr 20, 202627.6027.6027.6027.6027.270.66%1
Apr 14, 202627.4227.4227.4227.4227.10-2.25%5
Apr 13, 202627.5028.0927.5028.0527.728.51%17
Mar 31, 202625.8225.8525.8225.8525.54-0.15%22
Mar 25, 202625.5025.8925.5025.8925.581.93%3
Mar 17, 202625.6525.6523.0025.4025.10-0.59%54
Mar 4, 202623.6125.5523.6125.5525.25-0.66%22
Mar 2, 202625.7225.7225.7225.7225.420.86%7
Feb 27, 202625.3025.5025.3025.5025.20-7.27%3
Feb 26, 202627.5027.5027.5027.5027.18-2
Feb 25, 202625.0927.5025.0927.5027.1814.82%38
Feb 19, 202623.9523.9523.9523.9523.67-5.00%32
Feb 18, 202627.0029.4423.8525.2124.91-4.29%250
Feb 13, 202626.4626.4626.3026.3426.037.51%4
Feb 12, 202624.5024.5024.5024.5024.21-1
Feb 11, 202622.0924.5322.0924.5024.218.84%178
Feb 10, 202621.8822.5121.8822.5122.244.70%39