América Móvil, S.A.B. de C.V. (BCBA:AMXD)
Argentina · Delayed Price · Currency is ARS · Price in USD 26.17
+0.39 (1.51%)
At close: Oct 30, 2026
BCBA:AMXD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 25.67 | 26.17 | 25.67 | 26.17 | 26.17 | 1.51% | 19 |
| Oct 26, 2026 | 25.80 | 25.80 | 25.60 | 25.78 | 25.78 | -1.79% | 51 |
| Oct 23, 2026 | 25.82 | 26.25 | 25.82 | 26.25 | 26.25 | 3.10% | 6 |
| Oct 22, 2026 | 25.42 | 25.46 | 25.42 | 25.46 | 25.46 | 11.08% | 46 |
| Oct 13, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 2.09% | 13 |
| Oct 9, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -2.86% | 3 |
| Oct 8, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.39% | 100 |
| Oct 5, 2026 | 23.27 | 23.27 | 23.20 | 23.20 | 23.20 | 1.40% | 122 |
| Sep 24, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.76% | 1 |
| Sep 22, 2026 | 23.23 | 23.29 | 23.23 | 23.29 | 23.29 | -0.68% | 2 |
| Sep 18, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.18% | 14 |
| Sep 17, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.75% | 12 |
| Sep 14, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.04% | 1 |
| Sep 10, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | 3 |
| Sep 8, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.38% | 1,580 |
| Sep 1, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -3.62% | 20 |
| Aug 19, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.32% | 1 |
| Aug 18, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 7.21% | 1 |
| Aug 12, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -5.21% | 2 |
| Aug 11, 2026 | 24.98 | 24.98 | 24.57 | 24.57 | 24.57 | -0.65% | 6 |
| Aug 10, 2026 | 25.04 | 25.04 | 24.73 | 24.73 | 24.73 | -1.24% | 68 |
| Aug 7, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.57% | 10 |
| Aug 6, 2026 | 25.64 | 25.64 | 25.44 | 25.44 | 25.44 | -3.27% | 15 |
| Jul 28, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -4.71% | 2 |
| Jul 24, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | 20 |
| Jul 20, 2026 | 26.87 | 27.60 | 26.87 | 27.60 | 27.60 | 3.37% | 3 |
| Jul 17, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -2.91% | 8 |
| Jul 15, 2026 | 27.31 | 27.50 | 27.31 | 27.50 | 27.50 | 6.75% | 11 |
| Jul 1, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 25.76 | -2.54% | 8 |
| Jun 26, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.43 | -4.94% | 1 |
| Jun 18, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 27.81 | 4.22% | 71 |
| Jun 17, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.68 | -0.74% | 703 |
| Jun 16, 2026 | 27.36 | 27.36 | 27.20 | 27.20 | 26.88 | -5.19% | 11 |
| Jun 11, 2026 | 28.54 | 29.12 | 26.60 | 28.69 | 28.35 | 9.46% | 742 |
| Jun 5, 2026 | 26.14 | 26.21 | 26.14 | 26.21 | 25.90 | 0.27% | 3 |
| May 29, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 25.83 | -5.08% | 8 |
| May 27, 2026 | 26.10 | 27.54 | 26.10 | 27.54 | 27.21 | -4.71% | 28 |
| May 14, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.56 | - | 1 |
| May 11, 2026 | 28.65 | 28.90 | 28.65 | 28.90 | 28.56 | 2.48% | 106 |
| May 7, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.87 | -0.88% | 4 |