América Móvil, S.A.B. de C.V. (BCBA:AMXD)
Argentina · Delayed Price · Currency is ARS · Price in USD 23.29
-1.28 (-5.21%)
Last updated: Aug 12, 2026, 2:23 PM BRT
BCBA:AMXD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -5.21% | 2 |
| Aug 11, 2026 | 24.98 | 24.98 | 24.57 | 24.57 | 24.57 | -0.65% | 6 |
| Aug 10, 2026 | 25.04 | 25.04 | 24.73 | 24.73 | 24.73 | -1.24% | 68 |
| Aug 7, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.57% | 10 |
| Aug 6, 2026 | 25.64 | 25.64 | 25.44 | 25.44 | 25.44 | -3.27% | 15 |
| Jul 28, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -4.71% | 2 |
| Jul 24, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | 20 |
| Jul 20, 2026 | 26.87 | 27.60 | 26.87 | 27.60 | 27.60 | 3.37% | 3 |
| Jul 17, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -2.91% | 8 |
| Jul 15, 2026 | 27.31 | 27.50 | 27.31 | 27.50 | 27.50 | 6.75% | 11 |
| Jul 1, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 25.76 | -2.54% | 8 |
| Jun 26, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.43 | -4.94% | 1 |
| Jun 18, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 27.81 | 4.22% | 71 |
| Jun 17, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.68 | -0.74% | 703 |
| Jun 16, 2026 | 27.36 | 27.36 | 27.20 | 27.20 | 26.88 | -5.19% | 11 |
| Jun 11, 2026 | 28.54 | 29.12 | 26.60 | 28.69 | 28.35 | 9.46% | 742 |
| Jun 5, 2026 | 26.14 | 26.21 | 26.14 | 26.21 | 25.90 | 0.27% | 3 |
| May 29, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 25.83 | -5.08% | 8 |
| May 27, 2026 | 26.10 | 27.54 | 26.10 | 27.54 | 27.21 | -4.71% | 28 |
| May 14, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.56 | - | 1 |
| May 11, 2026 | 28.65 | 28.90 | 28.65 | 28.90 | 28.56 | 2.48% | 106 |
| May 7, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.87 | -0.88% | 4 |
| May 6, 2026 | 28.06 | 28.45 | 28.06 | 28.45 | 28.11 | 5.57% | 8 |
| Apr 28, 2026 | 26.53 | 26.95 | 26.53 | 26.95 | 26.63 | -3.06% | 26 |
| Apr 27, 2026 | 27.60 | 27.80 | 27.60 | 27.80 | 27.47 | 0.98% | 3 |
| Apr 24, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.20 | 2.04% | 30 |
| Apr 22, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.66 | -2.25% | 24 |
| Apr 20, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.27 | 0.66% | 1 |
| Apr 14, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.10 | -2.25% | 5 |
| Apr 13, 2026 | 27.50 | 28.09 | 27.50 | 28.05 | 27.72 | 8.51% | 17 |
| Mar 31, 2026 | 25.82 | 25.85 | 25.82 | 25.85 | 25.54 | -0.15% | 22 |
| Mar 25, 2026 | 25.50 | 25.89 | 25.50 | 25.89 | 25.58 | 1.93% | 3 |
| Mar 17, 2026 | 25.65 | 25.65 | 23.00 | 25.40 | 25.10 | -0.59% | 54 |
| Mar 4, 2026 | 23.61 | 25.55 | 23.61 | 25.55 | 25.25 | -0.66% | 22 |
| Mar 2, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.42 | 0.86% | 7 |
| Feb 27, 2026 | 25.30 | 25.50 | 25.30 | 25.50 | 25.20 | -7.27% | 3 |
| Feb 26, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.18 | - | 2 |
| Feb 25, 2026 | 25.09 | 27.50 | 25.09 | 27.50 | 27.18 | 14.82% | 38 |
| Feb 19, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.67 | -5.00% | 32 |
| Feb 18, 2026 | 27.00 | 29.44 | 23.85 | 25.21 | 24.91 | -4.29% | 250 |
| Feb 13, 2026 | 26.46 | 26.46 | 26.30 | 26.34 | 26.03 | 7.51% | 4 |
| Feb 12, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.21 | - | 1 |