Amazon.com, Inc. (BCBA:AMZND)
Argentina · Delayed Price · Currency is ARS · Price in USD 1.875
+0.020 (1.08%)
At close: Sep 3, 2026
BCBA:AMZND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 1.85 | 1.86 | 1.83 | 1.86 | 1.86 | 0.27% | 96,201 |
| Sep 1, 2026 | 1.85 | 1.91 | 1.83 | 1.85 | 1.85 | -2.37% | 217,769 |
| Aug 31, 2026 | 1.94 | 1.94 | 1.87 | 1.90 | 1.90 | -2.32% | 106,128 |
| Aug 28, 2026 | 1.88 | 1.96 | 1.86 | 1.94 | 1.94 | 4.02% | 179,864 |
| Aug 27, 2026 | 1.88 | 1.91 | 1.85 | 1.87 | 1.87 | -1.32% | 105,045 |
| Aug 26, 2026 | 1.89 | 1.90 | 1.87 | 1.89 | 1.89 | 0.27% | 56,080 |
| Aug 25, 2026 | 1.91 | 1.95 | 1.88 | 1.89 | 1.89 | -0.79% | 68,674 |
| Aug 24, 2026 | 1.88 | 1.91 | 1.87 | 1.90 | 1.90 | 1.60% | 149,325 |
| Aug 21, 2026 | 1.92 | 1.92 | 1.85 | 1.87 | 1.87 | -0.80% | 100,280 |
| Aug 20, 2026 | 1.94 | 1.94 | 1.88 | 1.89 | 1.89 | -1.05% | 134,380 |
| Aug 19, 2026 | 1.90 | 1.94 | 1.86 | 1.91 | 1.91 | 1.33% | 60,210 |
| Aug 18, 2026 | 1.94 | 1.94 | 1.86 | 1.88 | 1.88 | -1.31% | 130,324 |
| Aug 14, 2026 | 1.91 | 1.93 | 1.89 | 1.91 | 1.91 | -0.26% | 64,171 |
| Aug 13, 2026 | 1.93 | 1.94 | 1.90 | 1.91 | 1.91 | -0.52% | 94,884 |
| Aug 12, 2026 | 1.98 | 1.98 | 1.91 | 1.92 | 1.92 | -2.54% | 173,526 |
| Aug 11, 2026 | 2.00 | 2.00 | 1.95 | 1.97 | 1.97 | -1.50% | 73,610 |
| Aug 10, 2026 | 1.98 | 2.01 | 1.97 | 2.00 | 2.00 | 1.01% | 115,438 |
| Aug 7, 2026 | 1.97 | 2.00 | 1.96 | 1.98 | 1.98 | 1.02% | 89,515 |
| Aug 6, 2026 | 1.96 | 1.99 | 1.94 | 1.96 | 1.96 | 0.26% | 76,133 |
| Aug 5, 2026 | 2.00 | 2.04 | 1.94 | 1.96 | 1.96 | -2.01% | 107,989 |
| Aug 4, 2026 | 2.00 | 2.02 | 1.98 | 2.00 | 2.00 | -2.44% | 281,073 |
| Aug 3, 2026 | 1.99 | 2.07 | 1.99 | 2.05 | 2.05 | 4.34% | 392,124 |
| Jul 31, 2026 | 1.79 | 1.97 | 1.79 | 1.96 | 1.96 | 14.29% | 849,153 |
| Jul 30, 2026 | 1.68 | 1.74 | 1.67 | 1.72 | 1.72 | 3.94% | 144,932 |
| Jul 29, 2026 | 1.67 | 1.69 | 1.64 | 1.65 | 1.65 | -1.49% | 130,554 |
| Jul 28, 2026 | 1.70 | 1.70 | 1.65 | 1.68 | 1.68 | -0.89% | 96,375 |
| Jul 27, 2026 | 1.68 | 1.73 | 1.68 | 1.69 | 1.69 | -0.29% | 130,136 |
| Jul 24, 2026 | 1.69 | 1.71 | 1.68 | 1.70 | 1.70 | -0.59% | 99,708 |
| Jul 23, 2026 | 1.75 | 1.75 | 1.68 | 1.71 | 1.71 | -4.21% | 353,898 |
| Jul 22, 2026 | 1.78 | 1.79 | 1.76 | 1.78 | 1.78 | -0.84% | 77,060 |
| Jul 21, 2026 | 1.80 | 1.80 | 1.78 | 1.80 | 1.80 | -0.83% | 67,221 |
| Jul 20, 2026 | 1.81 | 1.83 | 1.78 | 1.81 | 1.81 | 1.40% | 68,449 |
| Jul 17, 2026 | 1.78 | 1.81 | 1.76 | 1.79 | 1.79 | -0.56% | 86,790 |
| Jul 16, 2026 | 1.84 | 1.85 | 1.78 | 1.80 | 1.80 | -2.45% | 100,900 |
| Jul 15, 2026 | 1.81 | 1.85 | 1.80 | 1.84 | 1.84 | 3.37% | 367,991 |
| Jul 14, 2026 | 1.76 | 1.80 | 1.75 | 1.78 | 1.78 | 0.28% | 115,251 |
| Jul 13, 2026 | 1.79 | 1.79 | 1.75 | 1.78 | 1.78 | 0.85% | 104,820 |
| Jul 10, 2026 | 1.78 | 1.80 | 1.75 | 1.76 | 1.76 | 0.86% | 57,569 |
| Jul 8, 2026 | 1.74 | 1.76 | 1.72 | 1.75 | 1.75 | -1.41% | 49,100 |
| Jul 7, 2026 | 1.77 | 1.79 | 1.74 | 1.77 | 1.77 | 0.57% | 59,519 |
| Jul 6, 2026 | 1.78 | 1.78 | 1.73 | 1.76 | 1.76 | -0.85% | 130,911 |
| Jul 3, 2026 | 1.75 | 1.78 | 1.74 | 1.78 | 1.78 | 0.85% | 37,964 |
| Jul 2, 2026 | 1.76 | 1.78 | 1.73 | 1.76 | 1.76 | 0.86% | 111,308 |
| Jul 1, 2026 | 1.72 | 1.76 | 1.68 | 1.75 | 1.75 | 2.05% | 111,870 |
| Jun 30, 2026 | 1.71 | 1.74 | 1.70 | 1.71 | 1.71 | -0.87% | 86,606 |
| Jun 29, 2026 | 1.68 | 1.77 | 1.68 | 1.73 | 1.73 | 4.23% | 429,477 |
| Jun 26, 2026 | 1.64 | 1.68 | 1.61 | 1.66 | 1.66 | 1.85% | 114,291 |
| Jun 25, 2026 | 1.70 | 1.70 | 1.62 | 1.63 | 1.63 | -3.85% | 131,524 |
| Jun 24, 2026 | 1.69 | 1.75 | 1.68 | 1.69 | 1.69 | 0.60% | 103,566 |
| Jun 23, 2026 | 1.68 | 1.71 | 1.65 | 1.68 | 1.68 | - | 76,939 |