Amazon.com, Inc. (BCBA:AMZND)
Argentina · Delayed Price · Currency is ARS · Price in USD 1.695
-0.010 (-0.59%)
At close: Jul 24, 2026
BCBA:AMZND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 1.75 | 1.75 | 1.68 | 1.71 | 1.71 | -4.21% | 353,898 |
| Jul 22, 2026 | 1.78 | 1.79 | 1.76 | 1.78 | 1.78 | -0.84% | 77,060 |
| Jul 21, 2026 | 1.80 | 1.80 | 1.78 | 1.80 | 1.80 | -0.83% | 67,221 |
| Jul 20, 2026 | 1.81 | 1.83 | 1.78 | 1.81 | 1.81 | 1.40% | 68,449 |
| Jul 17, 2026 | 1.78 | 1.81 | 1.76 | 1.79 | 1.79 | -0.56% | 86,790 |
| Jul 16, 2026 | 1.84 | 1.85 | 1.78 | 1.80 | 1.80 | -2.45% | 100,900 |
| Jul 15, 2026 | 1.81 | 1.85 | 1.80 | 1.84 | 1.84 | 3.37% | 367,991 |
| Jul 14, 2026 | 1.76 | 1.80 | 1.75 | 1.78 | 1.78 | 0.28% | 115,251 |
| Jul 13, 2026 | 1.79 | 1.79 | 1.75 | 1.78 | 1.78 | 0.85% | 104,820 |
| Jul 10, 2026 | 1.78 | 1.80 | 1.75 | 1.76 | 1.76 | 0.86% | 57,569 |
| Jul 8, 2026 | 1.74 | 1.76 | 1.72 | 1.75 | 1.75 | -1.41% | 49,100 |
| Jul 7, 2026 | 1.77 | 1.79 | 1.74 | 1.77 | 1.77 | 0.57% | 59,519 |
| Jul 6, 2026 | 1.78 | 1.78 | 1.73 | 1.76 | 1.76 | -0.85% | 130,911 |
| Jul 3, 2026 | 1.75 | 1.78 | 1.74 | 1.78 | 1.78 | 0.85% | 37,964 |
| Jul 2, 2026 | 1.76 | 1.78 | 1.73 | 1.76 | 1.76 | 0.86% | 111,308 |
| Jul 1, 2026 | 1.72 | 1.76 | 1.68 | 1.75 | 1.75 | 2.05% | 111,870 |
| Jun 30, 2026 | 1.71 | 1.74 | 1.70 | 1.71 | 1.71 | -0.87% | 86,606 |
| Jun 29, 2026 | 1.68 | 1.77 | 1.68 | 1.73 | 1.73 | 4.23% | 429,477 |
| Jun 26, 2026 | 1.64 | 1.68 | 1.61 | 1.66 | 1.66 | 1.85% | 114,291 |
| Jun 25, 2026 | 1.70 | 1.70 | 1.62 | 1.63 | 1.63 | -3.85% | 131,524 |
| Jun 24, 2026 | 1.69 | 1.75 | 1.68 | 1.69 | 1.69 | 0.60% | 103,566 |
| Jun 23, 2026 | 1.68 | 1.71 | 1.65 | 1.68 | 1.68 | - | 76,939 |
| Jun 22, 2026 | 1.75 | 1.75 | 1.67 | 1.68 | 1.68 | -5.35% | 131,984 |
| Jun 19, 2026 | 1.82 | 1.82 | 1.74 | 1.78 | 1.78 | 0.85% | 30,410 |
| Jun 18, 2026 | 1.70 | 1.77 | 1.69 | 1.76 | 1.76 | 2.92% | 106,578 |
| Jun 17, 2026 | 1.77 | 1.77 | 1.70 | 1.71 | 1.71 | -3.39% | 110,939 |
| Jun 16, 2026 | 1.77 | 1.80 | 1.75 | 1.77 | 1.77 | 2.31% | 133,193 |
| Jun 12, 2026 | 1.72 | 1.73 | 1.65 | 1.73 | 1.73 | -0.29% | 171,831 |
| Jun 11, 2026 | 1.72 | 1.75 | 1.68 | 1.74 | 1.74 | 1.46% | 119,658 |
| Jun 10, 2026 | 1.76 | 1.79 | 1.71 | 1.71 | 1.71 | -2.84% | 98,200 |
| Jun 9, 2026 | 1.79 | 1.81 | 1.73 | 1.76 | 1.76 | -0.28% | 87,464 |
| Jun 8, 2026 | 1.79 | 1.81 | 1.75 | 1.77 | 1.77 | -0.56% | 79,207 |
| Jun 5, 2026 | 1.84 | 1.88 | 1.77 | 1.78 | 1.78 | -2.47% | 84,024 |
| Jun 4, 2026 | 1.83 | 1.84 | 1.81 | 1.82 | 1.82 | 1.11% | 119,058 |
| Jun 3, 2026 | 1.90 | 1.90 | 1.78 | 1.80 | 1.80 | -2.96% | 127,475 |
| Jun 2, 2026 | 1.90 | 1.90 | 1.81 | 1.86 | 1.86 | -1.59% | 81,342 |
| Jun 1, 2026 | 1.95 | 1.95 | 1.86 | 1.89 | 1.89 | -3.08% | 192,696 |
| May 29, 2026 | 1.98 | 1.98 | 1.93 | 1.95 | 1.95 | -1.52% | 57,511 |
| May 28, 2026 | 1.95 | 1.98 | 1.92 | 1.98 | 1.98 | 1.54% | 87,849 |
| May 27, 2026 | 1.93 | 1.96 | 1.91 | 1.95 | 1.95 | 1.83% | 99,260 |
| May 26, 2026 | 1.95 | 1.95 | 1.88 | 1.91 | 1.91 | -0.78% | 60,122 |
| May 22, 2026 | 1.96 | 1.96 | 1.92 | 1.93 | 1.93 | -0.77% | 45,726 |
| May 21, 2026 | 1.94 | 1.95 | 1.88 | 1.94 | 1.94 | 2.11% | 64,487 |
| May 20, 2026 | 1.90 | 1.92 | 1.87 | 1.90 | 1.90 | 2.15% | 144,581 |
| May 19, 2026 | 1.96 | 1.96 | 1.84 | 1.86 | 1.86 | -2.11% | 64,221 |
| May 18, 2026 | 1.90 | 1.94 | 1.89 | 1.90 | 1.90 | - | 62,346 |
| May 15, 2026 | 1.95 | 1.95 | 1.87 | 1.90 | 1.90 | -1.55% | 64,400 |
| May 14, 2026 | 1.92 | 1.96 | 1.92 | 1.93 | 1.93 | -1.28% | 53,977 |
| May 13, 2026 | 1.91 | 1.96 | 1.89 | 1.96 | 1.96 | 2.62% | 83,443 |
| May 12, 2026 | 1.97 | 1.97 | 1.89 | 1.91 | 1.91 | -1.30% | 114,925 |