Amazon.com, Inc. (BCBA:AMZND)
Argentina · Delayed Price · Currency is ARS · Price in USD 1.810
+0.035 (1.97%)
At close: Nov 2, 2026
BCBA:AMZND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.78 | 1.87 | 1.76 | 1.81 | 1.81 | 1.97% | 199,923 |
| Oct 30, 2026 | 1.73 | 1.78 | 1.69 | 1.78 | 1.78 | -1.11% | 476,627 |
| Oct 29, 2026 | 1.84 | 1.84 | 1.78 | 1.80 | 1.80 | -4.01% | 216,564 |
| Oct 28, 2026 | 1.89 | 1.90 | 1.86 | 1.87 | 1.87 | -0.80% | 91,924 |
| Oct 27, 2026 | 1.86 | 1.89 | 1.84 | 1.89 | 1.89 | 1.34% | 111,247 |
| Oct 26, 2026 | 1.82 | 1.87 | 1.82 | 1.86 | 1.86 | 1.09% | 172,002 |
| Oct 23, 2026 | 1.85 | 1.85 | 1.81 | 1.84 | 1.84 | - | 166,902 |
| Oct 22, 2026 | 1.92 | 1.92 | 1.83 | 1.84 | 1.84 | -4.42% | 315,526 |
| Oct 21, 2026 | 1.93 | 1.95 | 1.90 | 1.93 | 1.93 | -0.26% | 272,799 |
| Oct 20, 2026 | 1.94 | 1.95 | 1.91 | 1.93 | 1.93 | - | 199,694 |
| Oct 19, 2026 | 1.89 | 1.94 | 1.87 | 1.93 | 1.93 | 4.89% | 261,952 |
| Oct 16, 2026 | 1.89 | 1.89 | 1.83 | 1.84 | 1.84 | -1.87% | 195,393 |
| Oct 15, 2026 | 1.84 | 1.89 | 1.83 | 1.88 | 1.88 | 0.81% | 336,861 |
| Oct 14, 2026 | 1.91 | 1.91 | 1.85 | 1.86 | 1.86 | -2.11% | 204,791 |
| Oct 13, 2026 | 1.92 | 1.92 | 1.89 | 1.90 | 1.90 | -0.78% | 184,672 |
| Oct 9, 2026 | 1.87 | 1.92 | 1.87 | 1.92 | 1.92 | 2.96% | 318,040 |
| Oct 8, 2026 | 1.90 | 1.90 | 1.85 | 1.86 | 1.86 | -2.11% | 223,024 |
| Oct 7, 2026 | 1.86 | 1.90 | 1.85 | 1.90 | 1.90 | 1.33% | 364,896 |
| Oct 6, 2026 | 1.86 | 1.88 | 1.82 | 1.88 | 1.88 | 1.90% | 556,771 |
| Oct 5, 2026 | 1.85 | 1.86 | 1.81 | 1.84 | 1.84 | -0.27% | 284,600 |
| Oct 2, 2026 | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | 1.65% | 208,617 |
| Oct 1, 2026 | 1.84 | 1.85 | 1.79 | 1.82 | 1.82 | -0.82% | 169,249 |
| Sep 30, 2026 | 1.83 | 1.84 | 1.78 | 1.83 | 1.83 | 1.95% | 290,365 |
| Sep 29, 2026 | 1.79 | 1.81 | 1.78 | 1.80 | 1.80 | -0.55% | 255,780 |
| Sep 28, 2026 | 1.81 | 1.83 | 1.78 | 1.81 | 1.81 | -1.10% | 181,087 |
| Sep 25, 2026 | 1.83 | 1.83 | 1.80 | 1.83 | 1.83 | - | 214,593 |
| Sep 24, 2026 | 1.80 | 1.83 | 1.78 | 1.83 | 1.83 | 0.83% | 207,774 |
| Sep 23, 2026 | 1.85 | 1.85 | 1.80 | 1.81 | 1.81 | -2.69% | 404,272 |
| Sep 22, 2026 | 1.86 | 1.88 | 1.84 | 1.86 | 1.86 | -0.80% | 357,385 |
| Sep 21, 2026 | 1.86 | 1.89 | 1.83 | 1.88 | 1.88 | 1.90% | 294,512 |
| Sep 18, 2026 | 1.85 | 1.86 | 1.81 | 1.84 | 1.84 | 0.55% | 116,903 |
| Sep 17, 2026 | 1.84 | 1.84 | 1.81 | 1.83 | 1.83 | 2.52% | 115,460 |
| Sep 16, 2026 | 1.78 | 1.83 | 1.77 | 1.79 | 1.79 | -0.83% | 131,563 |
| Sep 15, 2026 | 1.84 | 1.84 | 1.79 | 1.80 | 1.80 | -1.91% | 112,874 |
| Sep 14, 2026 | 1.86 | 1.86 | 1.82 | 1.84 | 1.84 | -1.87% | 140,293 |
| Sep 11, 2026 | 1.86 | 1.88 | 1.84 | 1.87 | 1.87 | 2.19% | 91,096 |
| Sep 10, 2026 | 1.82 | 1.84 | 1.81 | 1.83 | 1.83 | 0.27% | 139,276 |
| Sep 9, 2026 | 1.86 | 1.86 | 1.81 | 1.83 | 1.83 | -2.41% | 124,769 |
| Sep 8, 2026 | 1.88 | 1.88 | 1.85 | 1.87 | 1.87 | -0.80% | 116,734 |
| Sep 7, 2026 | 1.90 | 1.91 | 1.85 | 1.89 | 1.89 | 0.27% | 56,160 |
| Sep 4, 2026 | 1.88 | 1.90 | 1.85 | 1.88 | 1.88 | 0.27% | 160,640 |
| Sep 3, 2026 | 1.88 | 1.88 | 1.85 | 1.88 | 1.88 | 1.08% | 117,343 |
| Sep 2, 2026 | 1.85 | 1.86 | 1.83 | 1.86 | 1.86 | 0.27% | 96,201 |
| Sep 1, 2026 | 1.85 | 1.91 | 1.83 | 1.85 | 1.85 | -2.37% | 217,769 |
| Aug 31, 2026 | 1.94 | 1.94 | 1.87 | 1.90 | 1.90 | -2.32% | 106,128 |
| Aug 28, 2026 | 1.88 | 1.96 | 1.86 | 1.94 | 1.94 | 4.02% | 179,864 |
| Aug 27, 2026 | 1.88 | 1.91 | 1.85 | 1.87 | 1.87 | -1.32% | 105,045 |
| Aug 26, 2026 | 1.89 | 1.90 | 1.87 | 1.89 | 1.89 | 0.27% | 56,080 |
| Aug 25, 2026 | 1.91 | 1.95 | 1.88 | 1.89 | 1.89 | -0.79% | 68,674 |
| Aug 24, 2026 | 1.88 | 1.91 | 1.87 | 1.90 | 1.90 | 1.60% | 149,325 |