Amazon.com, Inc. (BCBA:AMZND)
Argentina · Delayed Price · Currency is ARS · Price in USD 1.810
-0.050 (-2.69%)
At close: Sep 23, 2026
BCBA:AMZND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.85 | 1.85 | 1.80 | 1.81 | 1.81 | -2.69% | 404,272 |
| Sep 22, 2026 | 1.86 | 1.88 | 1.84 | 1.86 | 1.86 | -0.80% | 357,385 |
| Sep 21, 2026 | 1.86 | 1.89 | 1.83 | 1.88 | 1.88 | 1.90% | 294,512 |
| Sep 18, 2026 | 1.85 | 1.86 | 1.81 | 1.84 | 1.84 | 0.55% | 116,903 |
| Sep 17, 2026 | 1.84 | 1.84 | 1.81 | 1.83 | 1.83 | 2.52% | 115,460 |
| Sep 16, 2026 | 1.78 | 1.83 | 1.77 | 1.79 | 1.79 | -0.83% | 131,563 |
| Sep 15, 2026 | 1.84 | 1.84 | 1.79 | 1.80 | 1.80 | -1.91% | 112,874 |
| Sep 14, 2026 | 1.86 | 1.86 | 1.82 | 1.84 | 1.84 | -1.87% | 140,293 |
| Sep 11, 2026 | 1.86 | 1.88 | 1.84 | 1.87 | 1.87 | 2.19% | 91,096 |
| Sep 10, 2026 | 1.82 | 1.84 | 1.81 | 1.83 | 1.83 | 0.27% | 139,276 |
| Sep 9, 2026 | 1.86 | 1.86 | 1.81 | 1.83 | 1.83 | -2.41% | 124,769 |
| Sep 8, 2026 | 1.88 | 1.88 | 1.85 | 1.87 | 1.87 | -0.80% | 116,734 |
| Sep 7, 2026 | 1.90 | 1.91 | 1.85 | 1.89 | 1.89 | 0.27% | 56,160 |
| Sep 4, 2026 | 1.88 | 1.90 | 1.85 | 1.88 | 1.88 | 0.27% | 160,640 |
| Sep 3, 2026 | 1.88 | 1.88 | 1.85 | 1.88 | 1.88 | 1.08% | 117,343 |
| Sep 2, 2026 | 1.85 | 1.86 | 1.83 | 1.86 | 1.86 | 0.27% | 96,201 |
| Sep 1, 2026 | 1.85 | 1.91 | 1.83 | 1.85 | 1.85 | -2.37% | 217,769 |
| Aug 31, 2026 | 1.94 | 1.94 | 1.87 | 1.90 | 1.90 | -2.32% | 106,128 |
| Aug 28, 2026 | 1.88 | 1.96 | 1.86 | 1.94 | 1.94 | 4.02% | 179,864 |
| Aug 27, 2026 | 1.88 | 1.91 | 1.85 | 1.87 | 1.87 | -1.32% | 105,045 |
| Aug 26, 2026 | 1.89 | 1.90 | 1.87 | 1.89 | 1.89 | 0.27% | 56,080 |
| Aug 25, 2026 | 1.91 | 1.95 | 1.88 | 1.89 | 1.89 | -0.79% | 68,674 |
| Aug 24, 2026 | 1.88 | 1.91 | 1.87 | 1.90 | 1.90 | 1.60% | 149,325 |
| Aug 21, 2026 | 1.92 | 1.92 | 1.85 | 1.87 | 1.87 | -0.80% | 100,280 |
| Aug 20, 2026 | 1.94 | 1.94 | 1.88 | 1.89 | 1.89 | -1.05% | 134,380 |
| Aug 19, 2026 | 1.90 | 1.94 | 1.86 | 1.91 | 1.91 | 1.33% | 60,210 |
| Aug 18, 2026 | 1.94 | 1.94 | 1.86 | 1.88 | 1.88 | -1.31% | 130,324 |
| Aug 14, 2026 | 1.91 | 1.93 | 1.89 | 1.91 | 1.91 | -0.26% | 64,171 |
| Aug 13, 2026 | 1.93 | 1.94 | 1.90 | 1.91 | 1.91 | -0.52% | 94,884 |
| Aug 12, 2026 | 1.98 | 1.98 | 1.91 | 1.92 | 1.92 | -2.54% | 173,526 |
| Aug 11, 2026 | 2.00 | 2.00 | 1.95 | 1.97 | 1.97 | -1.50% | 73,610 |
| Aug 10, 2026 | 1.98 | 2.01 | 1.97 | 2.00 | 2.00 | 1.01% | 115,438 |
| Aug 7, 2026 | 1.97 | 2.00 | 1.96 | 1.98 | 1.98 | 1.02% | 89,515 |
| Aug 6, 2026 | 1.96 | 1.99 | 1.94 | 1.96 | 1.96 | 0.26% | 76,133 |
| Aug 5, 2026 | 2.00 | 2.04 | 1.94 | 1.96 | 1.96 | -2.01% | 107,989 |
| Aug 4, 2026 | 2.00 | 2.02 | 1.98 | 2.00 | 2.00 | -2.44% | 281,073 |
| Aug 3, 2026 | 1.99 | 2.07 | 1.99 | 2.05 | 2.05 | 4.34% | 392,124 |
| Jul 31, 2026 | 1.79 | 1.97 | 1.79 | 1.96 | 1.96 | 14.29% | 849,153 |
| Jul 30, 2026 | 1.68 | 1.74 | 1.67 | 1.72 | 1.72 | 3.94% | 144,932 |
| Jul 29, 2026 | 1.67 | 1.69 | 1.64 | 1.65 | 1.65 | -1.49% | 130,554 |
| Jul 28, 2026 | 1.70 | 1.70 | 1.65 | 1.68 | 1.68 | -0.89% | 96,375 |
| Jul 27, 2026 | 1.68 | 1.73 | 1.68 | 1.69 | 1.69 | -0.29% | 130,136 |
| Jul 24, 2026 | 1.69 | 1.71 | 1.68 | 1.70 | 1.70 | -0.59% | 99,708 |
| Jul 23, 2026 | 1.75 | 1.75 | 1.68 | 1.71 | 1.71 | -4.21% | 353,898 |
| Jul 22, 2026 | 1.78 | 1.79 | 1.76 | 1.78 | 1.78 | -0.84% | 77,060 |
| Jul 21, 2026 | 1.80 | 1.80 | 1.78 | 1.80 | 1.80 | -0.83% | 67,221 |
| Jul 20, 2026 | 1.81 | 1.83 | 1.78 | 1.81 | 1.81 | 1.40% | 68,449 |
| Jul 17, 2026 | 1.78 | 1.81 | 1.76 | 1.79 | 1.79 | -0.56% | 86,790 |
| Jul 16, 2026 | 1.84 | 1.85 | 1.78 | 1.80 | 1.80 | -2.45% | 100,900 |
| Jul 15, 2026 | 1.81 | 1.85 | 1.80 | 1.84 | 1.84 | 3.37% | 367,991 |