Arista Networks, Inc. (BCBA:ANETD)
Argentina · Delayed Price · Currency is ARS · Price in USD 7.18
-0.24 (-3.23%)
Last updated: Aug 14, 2026, 3:39 PM BRT
BCBA:ANETD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 7.59 | 7.59 | 7.36 | 7.42 | 7.42 | -1.59% | 2,347 |
| Aug 12, 2026 | 7.13 | 7.57 | 7.13 | 7.54 | 7.54 | 6.80% | 2,171 |
| Aug 11, 2026 | 6.69 | 7.10 | 6.69 | 7.06 | 7.06 | 4.44% | 1,768 |
| Aug 10, 2026 | 6.97 | 6.97 | 6.76 | 6.76 | 6.76 | -1.17% | 57 |
| Aug 7, 2026 | 7.09 | 7.09 | 6.75 | 6.84 | 6.84 | 0.59% | 301 |
| Aug 6, 2026 | 7.09 | 7.09 | 6.80 | 6.80 | 6.80 | -5.29% | 485 |
| Aug 5, 2026 | 7.00 | 7.30 | 6.85 | 7.18 | 7.18 | 3.76% | 3,455 |
| Aug 4, 2026 | 6.84 | 6.98 | 6.61 | 6.92 | 6.92 | 5.49% | 6,724 |
| Aug 3, 2026 | 6.50 | 6.72 | 6.25 | 6.56 | 6.56 | 1.71% | 896 |
| Jul 31, 2026 | 6.10 | 6.50 | 6.10 | 6.45 | 6.45 | 5.74% | 1,102 |
| Jul 30, 2026 | 5.68 | 6.30 | 5.68 | 6.10 | 6.10 | 3.74% | 1,164 |
| Jul 29, 2026 | 6.00 | 6.00 | 5.75 | 5.88 | 5.88 | -3.92% | 1,145 |
| Jul 28, 2026 | 6.14 | 6.14 | 5.80 | 6.12 | 6.12 | -0.49% | 326 |
| Jul 27, 2026 | 6.36 | 6.36 | 5.93 | 6.15 | 6.15 | -2.38% | 2,452 |
| Jul 24, 2026 | 6.33 | 6.45 | 6.13 | 6.30 | 6.30 | -0.47% | 811 |
| Jul 23, 2026 | 6.34 | 6.35 | 6.27 | 6.33 | 6.33 | 1.12% | 387 |
| Jul 22, 2026 | 6.36 | 6.37 | 6.05 | 6.26 | 6.26 | -1.26% | 8,251 |
| Jul 21, 2026 | 6.19 | 6.36 | 6.19 | 6.34 | 6.34 | 4.28% | 168 |
| Jul 20, 2026 | 6.18 | 6.18 | 6.08 | 6.08 | 6.08 | 0.66% | 467 |
| Jul 17, 2026 | 5.94 | 6.07 | 5.60 | 6.04 | 6.04 | 0.67% | 1,348 |
| Jul 16, 2026 | 6.10 | 6.10 | 5.90 | 6.00 | 6.00 | -2.28% | 866 |
| Jul 15, 2026 | 6.35 | 6.35 | 5.90 | 6.14 | 6.14 | -4.66% | 949 |
| Jul 14, 2026 | 6.34 | 6.63 | 6.34 | 6.44 | 6.44 | 0.63% | 403 |
| Jul 13, 2026 | 6.75 | 6.76 | 6.40 | 6.40 | 6.40 | -4.48% | 5,391 |
| Jul 10, 2026 | 6.43 | 6.70 | 6.43 | 6.70 | 6.70 | 6.35% | 3,555 |
| Jul 8, 2026 | 6.18 | 6.35 | 5.88 | 6.30 | 6.30 | 7.14% | 3,924 |
| Jul 7, 2026 | 6.12 | 6.12 | 5.74 | 5.88 | 5.88 | -2.97% | 207 |
| Jul 6, 2026 | 5.80 | 6.24 | 5.80 | 6.06 | 6.06 | 4.48% | 2,587 |
| Jul 3, 2026 | 5.80 | 5.80 | 5.60 | 5.80 | 5.80 | 1.58% | 112 |
| Jul 2, 2026 | 5.78 | 5.79 | 5.67 | 5.71 | 5.71 | -4.36% | 832 |
| Jul 1, 2026 | 6.02 | 6.13 | 5.81 | 5.97 | 5.97 | -0.83% | 1,070 |
| Jun 30, 2026 | 5.90 | 6.26 | 5.41 | 6.02 | 6.02 | 1.86% | 1,340 |
| Jun 29, 2026 | 5.78 | 5.91 | 5.60 | 5.91 | 5.91 | 4.97% | 649 |
| Jun 26, 2026 | 5.85 | 5.85 | 5.55 | 5.63 | 5.63 | -4.41% | 1,563 |
| Jun 25, 2026 | 5.91 | 6.14 | 5.85 | 5.89 | 5.89 | 2.97% | 1,446 |
| Jun 24, 2026 | 5.98 | 5.98 | 5.72 | 5.72 | 5.72 | -1.38% | 725 |
| Jun 23, 2026 | 5.80 | 5.96 | 5.50 | 5.80 | 5.80 | -6.45% | 5,698 |
| Jun 22, 2026 | 5.98 | 6.20 | 5.95 | 6.20 | 6.20 | 4.73% | 988 |
| Jun 19, 2026 | 5.81 | 6.10 | 5.81 | 5.92 | 5.92 | -1.99% | 203 |
| Jun 18, 2026 | 5.84 | 6.14 | 5.84 | 6.04 | 6.04 | 3.25% | 2,963 |
| Jun 17, 2026 | 6.00 | 6.17 | 5.72 | 5.85 | 5.85 | -2.50% | 2,112 |
| Jun 16, 2026 | 6.29 | 6.29 | 5.80 | 6.00 | 6.00 | 3.09% | 876 |
| Jun 12, 2026 | 5.84 | 5.96 | 5.70 | 5.82 | 5.82 | 4.30% | 1,184 |
| Jun 11, 2026 | 5.68 | 5.68 | 5.33 | 5.58 | 5.58 | 2.20% | 3,090 |
| Jun 10, 2026 | 5.49 | 5.58 | 5.29 | 5.46 | 5.46 | -0.36% | 821 |
| Jun 9, 2026 | 5.75 | 5.75 | 5.20 | 5.48 | 5.48 | -3.01% | 1,737 |
| Jun 8, 2026 | 5.79 | 5.84 | 5.50 | 5.65 | 5.65 | 2.36% | 2,537 |
| Jun 5, 2026 | 5.80 | 5.80 | 5.43 | 5.52 | 5.52 | -7.69% | 7,123 |
| Jun 4, 2026 | 5.94 | 6.10 | 5.65 | 5.98 | 5.98 | -4.93% | 5,793 |
| Jun 3, 2026 | 6.24 | 6.41 | 5.98 | 6.29 | 6.29 | 1.29% | 4,361 |