Arista Networks, Inc. (BCBA:ANETD)
Argentina · Delayed Price · Currency is ARS · Price in USD 7.28
-0.08 (-1.09%)
At close: Sep 23, 2026
BCBA:ANETD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7.31 | 7.36 | 7.23 | 7.28 | 7.28 | -1.09% | 368 |
| Sep 22, 2026 | 7.45 | 7.50 | 7.30 | 7.36 | 7.36 | 0.68% | 823 |
| Sep 21, 2026 | 7.31 | 7.41 | 7.23 | 7.31 | 7.31 | 2.52% | 5,827 |
| Sep 18, 2026 | 7.07 | 7.15 | 7.06 | 7.13 | 7.13 | 0.56% | 521 |
| Sep 17, 2026 | 7.30 | 7.41 | 7.09 | 7.09 | 7.09 | -0.42% | 2,001 |
| Sep 16, 2026 | 7.11 | 7.15 | 7.06 | 7.12 | 7.12 | 3.79% | 1,715 |
| Sep 15, 2026 | 7.01 | 7.01 | 6.83 | 6.86 | 6.86 | 0.88% | 966 |
| Sep 14, 2026 | 6.74 | 6.88 | 6.67 | 6.80 | 6.80 | -4.09% | 2,160 |
| Sep 11, 2026 | 6.90 | 7.20 | 6.89 | 7.09 | 7.09 | 3.50% | 1,895 |
| Sep 10, 2026 | 6.92 | 6.95 | 6.81 | 6.85 | 6.85 | -1.86% | 3,187 |
| Sep 9, 2026 | 7.00 | 7.07 | 6.93 | 6.98 | 6.98 | -1.41% | 828 |
| Sep 8, 2026 | 7.10 | 7.18 | 7.07 | 7.08 | 7.08 | -0.84% | 3,485 |
| Sep 7, 2026 | 7.25 | 7.25 | 6.91 | 7.14 | 7.14 | 2.29% | 284 |
| Sep 4, 2026 | 7.09 | 7.14 | 6.86 | 6.98 | 6.98 | 1.90% | 3,551 |
| Sep 3, 2026 | 6.71 | 6.85 | 6.71 | 6.85 | 6.85 | 3.16% | 269 |
| Sep 2, 2026 | 6.63 | 6.75 | 6.60 | 6.64 | 6.64 | -2.92% | 1,937 |
| Sep 1, 2026 | 7.01 | 7.01 | 6.77 | 6.84 | 6.84 | -2.70% | 1,050 |
| Aug 31, 2026 | 7.13 | 7.13 | 6.99 | 7.03 | 7.03 | -0.71% | 167 |
| Aug 28, 2026 | 7.24 | 7.24 | 7.02 | 7.08 | 7.08 | -1.53% | 1,765 |
| Aug 27, 2026 | 7.30 | 7.30 | 7.17 | 7.19 | 7.19 | -1.51% | 693 |
| Aug 26, 2026 | 7.05 | 7.34 | 6.91 | 7.30 | 7.30 | 6.88% | 2,506 |
| Aug 25, 2026 | 6.80 | 7.03 | 6.73 | 6.83 | 6.83 | 0.89% | 877 |
| Aug 24, 2026 | 6.74 | 6.78 | 6.74 | 6.77 | 6.77 | -0.44% | 805 |
| Aug 21, 2026 | 6.64 | 6.82 | 6.64 | 6.80 | 6.80 | 3.50% | 1,521 |
| Aug 20, 2026 | 6.69 | 6.76 | 6.57 | 6.57 | 6.57 | -1.79% | 167 |
| Aug 19, 2026 | 6.75 | 6.87 | 6.67 | 6.69 | 6.69 | -3.46% | 4,346 |
| Aug 18, 2026 | 6.80 | 6.95 | 6.80 | 6.93 | 6.93 | -3.08% | 257 |
| Aug 14, 2026 | 6.97 | 7.25 | 6.95 | 7.15 | 7.15 | -3.64% | 1,473 |
| Aug 13, 2026 | 7.59 | 7.59 | 7.36 | 7.42 | 7.42 | -1.59% | 2,347 |
| Aug 12, 2026 | 7.13 | 7.57 | 7.13 | 7.54 | 7.54 | 6.80% | 2,171 |
| Aug 11, 2026 | 6.69 | 7.10 | 6.69 | 7.06 | 7.06 | 4.44% | 1,768 |
| Aug 10, 2026 | 6.97 | 6.97 | 6.76 | 6.76 | 6.76 | -1.17% | 57 |
| Aug 7, 2026 | 7.09 | 7.09 | 6.75 | 6.84 | 6.84 | 0.59% | 301 |
| Aug 6, 2026 | 7.09 | 7.09 | 6.80 | 6.80 | 6.80 | -5.29% | 485 |
| Aug 5, 2026 | 7.00 | 7.30 | 6.85 | 7.18 | 7.18 | 3.76% | 3,455 |
| Aug 4, 2026 | 6.84 | 6.98 | 6.61 | 6.92 | 6.92 | 5.49% | 6,724 |
| Aug 3, 2026 | 6.50 | 6.72 | 6.25 | 6.56 | 6.56 | 1.71% | 896 |
| Jul 31, 2026 | 6.10 | 6.50 | 6.10 | 6.45 | 6.45 | 5.74% | 1,102 |
| Jul 30, 2026 | 5.68 | 6.30 | 5.68 | 6.10 | 6.10 | 3.74% | 1,164 |
| Jul 29, 2026 | 6.00 | 6.00 | 5.75 | 5.88 | 5.88 | -3.92% | 1,145 |
| Jul 28, 2026 | 6.14 | 6.14 | 5.80 | 6.12 | 6.12 | -0.49% | 326 |
| Jul 27, 2026 | 6.36 | 6.36 | 5.93 | 6.15 | 6.15 | -2.38% | 2,452 |
| Jul 24, 2026 | 6.33 | 6.45 | 6.13 | 6.30 | 6.30 | -0.47% | 811 |
| Jul 23, 2026 | 6.34 | 6.35 | 6.27 | 6.33 | 6.33 | 1.12% | 387 |
| Jul 22, 2026 | 6.36 | 6.37 | 6.05 | 6.26 | 6.26 | -1.26% | 8,251 |
| Jul 21, 2026 | 6.19 | 6.36 | 6.19 | 6.34 | 6.34 | 4.28% | 168 |
| Jul 20, 2026 | 6.18 | 6.18 | 6.08 | 6.08 | 6.08 | 0.66% | 467 |
| Jul 17, 2026 | 5.94 | 6.07 | 5.60 | 6.04 | 6.04 | 0.67% | 1,348 |
| Jul 16, 2026 | 6.10 | 6.10 | 5.90 | 6.00 | 6.00 | -2.28% | 866 |
| Jul 15, 2026 | 6.35 | 6.35 | 5.90 | 6.14 | 6.14 | -4.66% | 949 |