BCBA:ANFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	97.90	99.10	97.90	99.10	99.10	-1.15%	4
Jul 22, 2026	100.25	100.25	100.25	100.25	100.25	-0.50%	1
Jul 17, 2026	100.50	102.00	100.50	100.75	100.75	-2.89%	39
Jul 16, 2026	100.00	104.50	100.00	103.75	103.75	17.36%	6
Jul 8, 2026	89.50	89.50	88.40	88.40	88.40	-3.28%	17
Jul 7, 2026	92.50	92.50	91.40	91.40	91.40	-1.93%	17
Jul 6, 2026	93.00	94.30	91.60	93.20	93.20	-	239
Jul 3, 2026	98.40	98.40	93.20	93.20	93.20	-2.31%	53
Jul 2, 2026	94.80	95.40	94.80	95.40	95.40	1.92%	22
Jul 1, 2026	93.60	93.60	93.60	93.60	93.60	1.30%	1
Jun 30, 2026	92.40	92.40	92.40	92.40	92.40	2.55%	1
Jun 29, 2026	90.10	90.10	90.10	90.10	90.10	-3.12%	1
Jun 26, 2026	93.00	93.00	93.00	93.00	93.00	1.42%	12
Jun 25, 2026	91.70	91.70	91.70	91.70	91.70	4.32%	37
Jun 24, 2026	88.60	88.60	84.90	87.90	87.90	0.23%	23
Jun 22, 2026	87.70	87.70	87.70	87.70	87.70	-3.52%	3
Jun 17, 2026	90.20	90.90	90.20	90.90	90.90	-0.98%	34
Jun 16, 2026	91.80	91.80	91.80	91.80	91.80	-6.42%	149
Jun 12, 2026	94.90	99.00	94.90	98.10	98.10	7.21%	19
Jun 11, 2026	91.00	92.90	91.00	91.50	91.50	2.01%	7
Jun 10, 2026	82.90	90.90	82.90	89.70	89.70	14.27%	21
Jun 4, 2026	78.50	78.50	78.50	78.50	78.50	-0.51%	8
Jun 3, 2026	78.90	78.90	78.90	78.90	78.90	-1.87%	6
Jun 2, 2026	76.40	80.50	76.40	80.40	80.40	2.16%	249
Jun 1, 2026	79.30	79.30	78.00	78.70	78.70	-0.88%	15
May 29, 2026	79.70	79.70	79.40	79.40	79.40	0.13%	24
May 28, 2026	81.20	81.20	79.30	79.30	79.30	-11.50%	5
May 27, 2026	83.40	89.90	83.40	89.60	89.60	14.14%	47
May 26, 2026	78.50	78.50	78.50	78.50	78.50	-2.61%	20
May 22, 2026	80.00	80.60	80.00	80.60	80.60	0.75%	6
May 21, 2026	76.20	80.00	76.20	80.00	80.00	4.17%	2
May 20, 2026	74.00	76.90	74.00	76.80	76.80	2.13%	7
May 18, 2026	75.10	75.20	74.50	75.20	75.20	5.03%	5
May 15, 2026	72.40	72.40	70.80	71.60	71.60	-4.91%	19
May 12, 2026	75.00	75.30	75.00	75.30	75.30	-1.05%	16
May 11, 2026	77.20	77.20	75.50	76.10	76.10	-6.28%	24
May 7, 2026	81.70	81.70	81.20	81.20	81.20	-1.93%	7
May 4, 2026	83.00	83.00	82.50	82.80	82.80	-4.83%	42
Apr 29, 2026	87.00	87.00	87.00	87.00	87.00	-3.01%	11
Apr 28, 2026	89.80	89.80	89.70	89.70	89.70	-4.88%	5
Apr 23, 2026	94.30	94.30	94.30	94.30	94.30	-4.94%	2
Apr 21, 2026	99.20	99.20	99.20	99.20	99.20	-1.78%	2
Apr 20, 2026	98.00	101.00	98.00	101.00	101.00	1.51%	2
Apr 17, 2026	100.00	100.00	99.50	99.50	99.50	1.02%	2
Apr 16, 2026	99.00	99.00	98.50	98.50	98.50	2.60%	8
Apr 15, 2026	94.60	96.00	94.60	96.00	96.00	-7.25%	9
Apr 10, 2026	103.50	103.50	103.50	103.50	103.50	-2.59%	1
Apr 8, 2026	107.00	108.50	104.75	106.25	106.25	6.89%	84
Apr 7, 2026	100.00	101.00	99.40	99.40	99.40	0.30%	10
Apr 6, 2026	97.40	99.10	97.40	99.10	99.10	3.88%	59