Abercrombie & Fitch Co. (BCBA:ANFD)
Argentina · Delayed Price · Currency is ARS · Price in USD 177.50
+4.50 (2.60%)
At close: Nov 2, 2026
BCBA:ANFD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 174.50 | 177.50 | 174.50 | 177.50 | 177.50 | 2.60% | 2 |
| Oct 30, 2026 | 177.00 | 177.00 | 173.00 | 173.00 | 173.00 | -0.14% | 4 |
| Oct 29, 2026 | 176.00 | 176.00 | 173.25 | 173.25 | 173.25 | 0.14% | 3 |
| Oct 28, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -1.14% | 1 |
| Oct 27, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -0.14% | 1 |
| Oct 26, 2026 | 171.25 | 177.25 | 169.25 | 175.25 | 175.25 | 7.19% | 13 |
| Oct 23, 2026 | 167.00 | 167.00 | 163.50 | 163.50 | 163.50 | -2.68% | 3 |
| Oct 22, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -0.59% | 1 |
| Oct 21, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 1 |
| Oct 20, 2026 | 171.00 | 171.00 | 169.00 | 169.00 | 169.00 | -0.59% | 3 |
| Oct 19, 2026 | 168.00 | 170.00 | 168.00 | 170.00 | 170.00 | 6.58% | 4 |
| Oct 16, 2026 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | -0.47% | 3 |
| Oct 15, 2026 | 162.00 | 162.00 | 160.25 | 160.25 | 160.25 | 2.56% | 7 |
| Oct 14, 2026 | 159.00 | 159.00 | 156.25 | 156.25 | 156.25 | -0.79% | 3 |
| Oct 13, 2026 | 150.25 | 157.75 | 150.25 | 157.50 | 157.50 | 10.72% | 183 |
| Oct 2, 2026 | 144.25 | 144.25 | 142.25 | 142.25 | 142.25 | - | 104 |
| Oct 1, 2026 | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | 0.71% | 4 |
| Sep 30, 2026 | 144.00 | 145.00 | 141.25 | 141.25 | 141.25 | 1.25% | 187 |
| Sep 28, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | -0.53% | 2 |
| Sep 25, 2026 | 141.00 | 141.00 | 140.00 | 140.25 | 140.25 | 0.72% | 8 |
| Sep 24, 2026 | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | 0.18% | 2 |
| Sep 23, 2026 | 140.00 | 140.00 | 138.00 | 139.00 | 139.00 | -2.28% | 2 |
| Sep 22, 2026 | 146.75 | 146.75 | 142.25 | 142.25 | 142.25 | -0.87% | 3 |
| Sep 17, 2026 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | -2.88% | 12 |
| Sep 16, 2026 | 146.50 | 147.75 | 146.50 | 147.75 | 147.75 | -1.83% | 4 |
| Sep 14, 2026 | 150.00 | 150.50 | 150.00 | 150.50 | 150.50 | -0.33% | 7 |
| Sep 11, 2026 | 151.00 | 151.75 | 150.75 | 151.00 | 151.00 | -0.66% | 8 |
| Sep 10, 2026 | 151.25 | 153.25 | 150.50 | 152.00 | 152.00 | -3.80% | 11 |
| Sep 9, 2026 | 161.50 | 161.50 | 158.00 | 158.00 | 158.00 | 6.04% | 6 |
| Sep 4, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 3.29% | 1 |
| Sep 3, 2026 | 142.25 | 145.25 | 141.25 | 144.25 | 144.25 | 0.52% | 7 |
| Sep 2, 2026 | 144.25 | 144.25 | 142.25 | 143.50 | 143.50 | -3.04% | 5 |
| Sep 1, 2026 | 149.75 | 149.75 | 148.00 | 148.00 | 148.00 | -4.52% | 3 |
| Aug 28, 2026 | 154.50 | 156.00 | 151.50 | 155.00 | 155.00 | 1.31% | 12 |
| Aug 27, 2026 | 153.50 | 156.50 | 153.00 | 153.00 | 153.00 | -0.16% | 17 |
| Aug 26, 2026 | 130.00 | 156.50 | 130.00 | 153.25 | 153.25 | 33.26% | 104 |
| Aug 25, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -1.71% | 1 |
| Aug 24, 2026 | 115.25 | 117.00 | 115.25 | 117.00 | 117.00 | 9.35% | 3 |
| Aug 20, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -1.83% | 11 |
| Aug 18, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -3.75% | 1 |
| Aug 14, 2026 | 113.50 | 113.50 | 112.00 | 113.25 | 113.25 | -0.66% | 31 |
| Aug 13, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -3.18% | 3 |
| Aug 12, 2026 | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | -3.29% | 2 |
| Aug 11, 2026 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | -0.61% | 4 |
| Aug 10, 2026 | 117.00 | 123.25 | 117.00 | 122.50 | 122.50 | 9.62% | 65 |
| Aug 7, 2026 | 115.50 | 116.00 | 111.75 | 111.75 | 111.75 | -3.25% | 39 |
| Aug 6, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | 2.21% | 29 |
| Aug 5, 2026 | 115.50 | 115.50 | 113.00 | 113.00 | 113.00 | - | 16 |
| Aug 4, 2026 | 113.50 | 115.50 | 112.50 | 113.00 | 113.00 | 2.73% | 24 |
| Aug 3, 2026 | 108.25 | 110.00 | 108.00 | 110.00 | 110.00 | 4.76% | 82 |