Abercrombie & Fitch Co. (BCBA:ANFD)
Argentina · Delayed Price · Currency is ARS · Price in USD 144.25
+0.75 (0.52%)
At close: Sep 3, 2026
BCBA:ANFD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 144.25 | 144.25 | 142.25 | 143.50 | 143.50 | -3.04% | 5 |
| Sep 1, 2026 | 149.75 | 149.75 | 148.00 | 148.00 | 148.00 | -4.52% | 3 |
| Aug 28, 2026 | 154.50 | 156.00 | 151.50 | 155.00 | 155.00 | 1.31% | 12 |
| Aug 27, 2026 | 153.50 | 156.50 | 153.00 | 153.00 | 153.00 | -0.16% | 17 |
| Aug 26, 2026 | 130.00 | 156.50 | 130.00 | 153.25 | 153.25 | 33.26% | 104 |
| Aug 25, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -1.71% | 1 |
| Aug 24, 2026 | 115.25 | 117.00 | 115.25 | 117.00 | 117.00 | 9.35% | 3 |
| Aug 20, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -1.83% | 11 |
| Aug 18, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -3.75% | 1 |
| Aug 14, 2026 | 113.50 | 113.50 | 112.00 | 113.25 | 113.25 | -0.66% | 31 |
| Aug 13, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -3.18% | 3 |
| Aug 12, 2026 | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | -3.29% | 2 |
| Aug 11, 2026 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | -0.61% | 4 |
| Aug 10, 2026 | 117.00 | 123.25 | 117.00 | 122.50 | 122.50 | 9.62% | 65 |
| Aug 7, 2026 | 115.50 | 116.00 | 111.75 | 111.75 | 111.75 | -3.25% | 39 |
| Aug 6, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | 2.21% | 29 |
| Aug 5, 2026 | 115.50 | 115.50 | 113.00 | 113.00 | 113.00 | - | 16 |
| Aug 4, 2026 | 113.50 | 115.50 | 112.50 | 113.00 | 113.00 | 2.73% | 24 |
| Aug 3, 2026 | 108.25 | 110.00 | 108.00 | 110.00 | 110.00 | 4.76% | 82 |
| Jul 31, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -2.10% | 1 |
| Jul 29, 2026 | 105.75 | 107.25 | 104.50 | 107.25 | 107.25 | 0.47% | 17 |
| Jul 28, 2026 | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 7.72% | 14 |
| Jul 24, 2026 | 97.90 | 99.10 | 97.90 | 99.10 | 99.10 | -1.15% | 4 |
| Jul 22, 2026 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | -0.50% | 1 |
| Jul 17, 2026 | 100.50 | 102.00 | 100.50 | 100.75 | 100.75 | -2.89% | 39 |
| Jul 16, 2026 | 100.00 | 104.50 | 100.00 | 103.75 | 103.75 | 17.36% | 6 |
| Jul 8, 2026 | 89.50 | 89.50 | 88.40 | 88.40 | 88.40 | -3.28% | 17 |
| Jul 7, 2026 | 92.50 | 92.50 | 91.40 | 91.40 | 91.40 | -1.93% | 17 |
| Jul 6, 2026 | 93.00 | 94.30 | 91.60 | 93.20 | 93.20 | - | 239 |
| Jul 3, 2026 | 98.40 | 98.40 | 93.20 | 93.20 | 93.20 | -2.31% | 53 |
| Jul 2, 2026 | 94.80 | 95.40 | 94.80 | 95.40 | 95.40 | 1.92% | 22 |
| Jul 1, 2026 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 1.30% | 1 |
| Jun 30, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | 2.55% | 1 |
| Jun 29, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | -3.12% | 1 |
| Jun 26, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.42% | 12 |
| Jun 25, 2026 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | 4.32% | 37 |
| Jun 24, 2026 | 88.60 | 88.60 | 84.90 | 87.90 | 87.90 | 0.23% | 23 |
| Jun 22, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | -3.52% | 3 |
| Jun 17, 2026 | 90.20 | 90.90 | 90.20 | 90.90 | 90.90 | -0.98% | 34 |
| Jun 16, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | -6.42% | 149 |
| Jun 12, 2026 | 94.90 | 99.00 | 94.90 | 98.10 | 98.10 | 7.21% | 19 |
| Jun 11, 2026 | 91.00 | 92.90 | 91.00 | 91.50 | 91.50 | 2.01% | 7 |
| Jun 10, 2026 | 82.90 | 90.90 | 82.90 | 89.70 | 89.70 | 14.27% | 21 |
| Jun 4, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.51% | 8 |
| Jun 3, 2026 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | -1.87% | 6 |
| Jun 2, 2026 | 76.40 | 80.50 | 76.40 | 80.40 | 80.40 | 2.16% | 249 |
| Jun 1, 2026 | 79.30 | 79.30 | 78.00 | 78.70 | 78.70 | -0.88% | 15 |
| May 29, 2026 | 79.70 | 79.70 | 79.40 | 79.40 | 79.40 | 0.13% | 24 |
| May 28, 2026 | 81.20 | 81.20 | 79.30 | 79.30 | 79.30 | -11.50% | 5 |
| May 27, 2026 | 83.40 | 89.90 | 83.40 | 89.60 | 89.60 | 14.14% | 47 |