Skip to main content
logo
Arcos Dorados Holdings Inc. (BCBA:ARCOD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
15.59
-0.17 (-1.08%)
At close: Sep 23, 2026

BCBA:ARCOD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202615.9215.9215.5015.5915.59-1.08%480
Sep 22, 202615.9415.9415.7615.7615.76-0.13%22
Sep 21, 202615.6215.8015.5915.7815.781.02%170
Sep 18, 202615.8015.8315.5515.7615.62-1.44%325
Sep 17, 202615.8816.1815.8815.9915.850.25%436
Sep 16, 202616.0716.1715.9015.9515.81-2.21%449
Sep 15, 202616.3016.3116.2016.3116.17-1.51%31
Sep 14, 202616.3816.6616.3816.5616.410.36%54
Sep 11, 202616.7616.7616.5016.5016.35-0.60%19
Sep 10, 202616.6216.8416.6016.6016.45-1.31%22
Sep 9, 202616.7216.9516.7216.8216.67-1.58%18
Sep 8, 202617.1517.1517.0017.0916.941.61%70
Sep 7, 202617.4217.4216.8016.8216.67-1.98%120
Sep 4, 202617.1217.1617.1217.1617.01-0.52%269
Sep 3, 202617.1017.3617.0017.2517.100.76%632
Sep 2, 202617.1317.3016.7917.1216.973.44%1,202
Sep 1, 202616.5516.5516.5516.5516.40-0.30%68
Aug 31, 202616.4116.6016.4116.6016.45-0.42%150
Aug 28, 202616.6016.6716.5916.6716.521.03%19
Aug 27, 202616.7316.7316.3616.5016.35-2.31%238
Aug 26, 202617.0317.0416.8716.8916.740.12%153
Aug 25, 202616.7816.8816.7516.8716.720.42%29
Aug 24, 202616.9417.0716.8016.8016.650.60%82
Aug 21, 202616.1816.9316.0616.7016.552.90%210
Aug 20, 202616.2616.2616.1416.2316.09-0.37%682
Aug 19, 202616.2716.3116.2616.2916.151.18%144
Aug 18, 202616.3516.3515.4716.1015.96-1.47%549
Aug 14, 202616.6516.8816.3316.3416.19-3.71%620
Aug 13, 202617.6917.6916.8016.9716.823.16%1,584
Aug 12, 202616.5816.6815.8216.4516.30-0.12%2,293
Aug 11, 202616.7516.7516.4716.4716.32-2.14%334
Aug 10, 202616.7516.9216.7116.8316.68-0.94%46
Aug 7, 202617.1217.1216.9016.9916.84-2.69%515
Aug 6, 202617.4917.5117.4317.4617.30-0.68%44
Aug 5, 202617.4817.5817.4817.5817.422.21%6
Aug 4, 202617.0317.5017.0217.2017.050.47%106
Aug 3, 202617.1517.3717.1017.1216.970.82%95
Jul 31, 202616.9017.0516.7216.9816.83-0.47%289
Jul 30, 202617.1017.1016.4317.0616.91-1.78%14
Jul 28, 202617.3717.3717.3717.3717.220.35%1
Jul 27, 202617.1517.3117.1517.3117.160.52%6
Jul 24, 202617.5217.8017.2217.2217.07-0.75%111
Jul 23, 202617.7117.9017.3017.3517.20-0.69%97
Jul 22, 202617.4117.6317.3317.4717.311.45%35
Jul 21, 202617.0017.6717.0017.2217.070.70%101
Jul 20, 202617.1517.1517.1017.1016.95-1.21%5
Jul 17, 202617.5017.5517.3117.3117.160.46%152
Jul 16, 202617.1617.3817.1617.2317.082.26%25
Jul 15, 202617.1617.1616.8516.8516.700.06%50
Jul 14, 202617.0817.0816.8416.8416.69-2.04%28