Skip to main content
logo
Arcos Dorados Holdings Inc. (BCBA:ARCOD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
16.35
-0.62 (-3.65%)
Last updated: Aug 14, 2026, 3:47 PM BRT

BCBA:ARCOD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202616.6516.8816.3316.3416.34-3.71%620
Aug 13, 202617.6917.6916.8016.9716.973.16%1,584
Aug 12, 202616.5816.6815.8216.4516.45-0.12%2,293
Aug 11, 202616.7516.7516.4716.4716.47-2.14%334
Aug 10, 202616.7516.9216.7116.8316.83-0.94%46
Aug 7, 202617.1217.1216.9016.9916.99-2.69%515
Aug 6, 202617.4917.5117.4317.4617.46-0.68%44
Aug 5, 202617.4817.5817.4817.5817.582.21%6
Aug 4, 202617.0317.5017.0217.2017.200.47%106
Aug 3, 202617.1517.3717.1017.1217.120.82%95
Jul 31, 202616.9017.0516.7216.9816.98-0.47%289
Jul 30, 202617.1017.1016.4317.0617.06-1.78%14
Jul 28, 202617.3717.3717.3717.3717.370.35%1
Jul 27, 202617.1517.3117.1517.3117.310.52%6
Jul 24, 202617.5217.8017.2217.2217.22-0.75%111
Jul 23, 202617.7117.9017.3017.3517.35-0.69%97
Jul 22, 202617.4117.6317.3317.4717.471.45%35
Jul 21, 202617.0017.6717.0017.2217.220.70%101
Jul 20, 202617.1517.1517.1017.1017.10-1.21%5
Jul 17, 202617.5017.5517.3117.3117.310.46%152
Jul 16, 202617.1617.3817.1617.2317.232.26%25
Jul 15, 202617.1617.1616.8516.8516.850.06%50
Jul 14, 202617.0817.0816.8416.8416.84-2.04%28
Jul 13, 202617.4717.5517.1917.1917.191.72%773
Jul 8, 202617.0317.0316.9016.9016.90-1.63%7
Jul 7, 202617.2617.2617.0217.1817.181.06%12
Jul 6, 202616.8817.1316.8817.0017.00-1.56%82
Jul 3, 202616.9517.4516.9517.2717.271.65%8
Jul 2, 202617.0917.2616.2616.9916.991.74%233
Jul 1, 202616.8516.8516.7016.7016.700.91%13
Jun 30, 202616.7616.7816.5516.5516.55-1.37%139
Jun 29, 202616.9516.9816.7516.7816.78-2.56%116
Jun 26, 202617.0017.2217.0017.2217.221.77%6
Jun 25, 202617.0417.4516.7816.9216.92-0.65%231
Jun 24, 202616.9317.1316.6317.0317.031.25%98
Jun 23, 202617.0017.0016.7316.8216.82-1.69%480
Jun 22, 202617.1817.1817.1117.1117.11-2.13%5
Jun 18, 202617.4717.6417.4717.6117.48-2.71%27
Jun 17, 202617.4518.4817.4518.1017.970.17%131
Jun 16, 202618.0118.0717.8218.0717.94-1.58%29
Jun 12, 202618.6018.6017.8518.3618.233.44%52
Jun 11, 202617.7517.7517.7517.7517.622.42%189
Jun 10, 202617.7517.9917.2217.3317.20-2.75%53
Jun 9, 202617.7617.8217.2717.8217.694.09%113
Jun 8, 202617.3117.3117.0517.1217.001.60%241
Jun 5, 202617.0817.0916.8516.8516.73-1.92%702
Jun 4, 202617.2617.2616.9817.1817.05-0.92%181
Jun 3, 202618.3218.3217.3417.3417.21-4.57%30
Jun 2, 202618.3618.5018.0518.1718.040.94%34
Jun 1, 202617.8518.0017.8518.0017.87-0.66%274