Skip to main content
logo
Arcos Dorados Holdings Inc. (BCBA:ARCOD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
17.54
+0.19 (1.10%)
Last updated: Jul 24, 2026, 12:49 PM BRT

BCBA:ARCOD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202617.5217.8017.2217.2217.22-0.75%111
Jul 23, 202617.7117.9017.3017.3517.35-0.69%97
Jul 22, 202617.4117.6317.3317.4717.471.45%35
Jul 21, 202617.0017.6717.0017.2217.220.70%101
Jul 20, 202617.1517.1517.1017.1017.10-1.21%5
Jul 17, 202617.5017.5517.3117.3117.310.46%152
Jul 16, 202617.1617.3817.1617.2317.232.26%25
Jul 15, 202617.1617.1616.8516.8516.850.06%50
Jul 14, 202617.0817.0816.8416.8416.84-2.04%28
Jul 13, 202617.4717.5517.1917.1917.191.72%773
Jul 8, 202617.0317.0316.9016.9016.90-1.63%7
Jul 7, 202617.2617.2617.0217.1817.181.06%12
Jul 6, 202616.8817.1316.8817.0017.00-1.56%82
Jul 3, 202616.9517.4516.9517.2717.271.65%8
Jul 2, 202617.0917.2616.2616.9916.991.74%233
Jul 1, 202616.8516.8516.7016.7016.700.91%13
Jun 30, 202616.7616.7816.5516.5516.55-1.37%139
Jun 29, 202616.9516.9816.7516.7816.78-2.56%116
Jun 26, 202617.0017.2217.0017.2217.221.77%6
Jun 25, 202617.0417.4516.7816.9216.92-0.65%231
Jun 24, 202616.9317.1316.6317.0317.031.25%98
Jun 23, 202617.0017.0016.7316.8216.82-1.69%480
Jun 22, 202617.1817.1817.1117.1117.11-2.13%5
Jun 18, 202617.4717.6417.4717.6117.48-2.71%27
Jun 17, 202617.4518.4817.4518.1017.970.17%131
Jun 16, 202618.0118.0717.8218.0717.94-1.58%29
Jun 12, 202618.6018.6017.8518.3618.233.44%52
Jun 11, 202617.7517.7517.7517.7517.622.42%189
Jun 10, 202617.7517.9917.2217.3317.20-2.75%53
Jun 9, 202617.7617.8217.2717.8217.694.09%113
Jun 8, 202617.3117.3117.0517.1217.001.60%241
Jun 5, 202617.0817.0916.8516.8516.73-1.92%702
Jun 4, 202617.2617.2616.9817.1817.05-0.92%181
Jun 3, 202618.3218.3217.3417.3417.21-4.57%30
Jun 2, 202618.3618.5018.0518.1718.040.94%34
Jun 1, 202617.8518.0017.8518.0017.87-0.66%274
May 29, 202618.1818.1818.0118.1217.99-3.36%93
May 28, 202618.3818.7518.3818.7518.611.41%304
May 27, 202618.3618.4918.3418.4918.361.71%27
May 26, 202618.1418.1818.0318.1818.05-0.66%43
May 22, 202618.5518.5518.3018.3018.17-4.19%27
May 21, 202618.8519.1318.8519.1018.962.30%199
May 20, 202617.3518.6717.3518.6718.5310.87%858
May 19, 202617.2517.4916.8316.8416.72-1.98%1,022
May 18, 202617.3617.3617.0217.1817.050.70%218
May 15, 202617.5017.6716.8017.0616.94-2.51%615
May 14, 202617.8818.0817.5017.5017.37-1.41%890
May 13, 202617.8017.8017.7417.7517.62-1.72%59
May 12, 202618.0618.0618.0518.0617.930.06%2
May 11, 202618.6518.6518.0018.0517.92-2.27%72