ARK ETF Trust - ARK Innovation ETF (BCBA:ARKK)
Argentina · Delayed Price · Currency is ARS 13,400
+480 (3.72%)
At close: Oct 17, 2025
BCBA:ARKK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 12,800.00 | 13,410.00 | 12,730.00 | 13,400.00 | 13,400.00 | 3.72% | 7,956 |
| Oct 16, 2025 | 13,140.00 | 13,140.00 | 12,800.00 | 12,920.00 | 12,920.00 | -0.46% | 21,997 |
| Oct 15, 2025 | 12,940.00 | 13,300.00 | 12,580.00 | 12,980.00 | 12,980.00 | 1.56% | 10,120 |
| Oct 14, 2025 | 12,270.00 | 13,040.00 | 12,070.00 | 12,780.00 | 12,780.00 | 1.75% | 19,139 |
| Oct 13, 2025 | 12,380.00 | 12,720.00 | 12,160.00 | 12,560.00 | 12,560.00 | -5.56% | 24,895 |
| Oct 9, 2025 | 14,390.00 | 14,400.00 | 13,210.00 | 13,300.00 | 13,300.00 | -7.19% | 18,265 |
| Oct 8, 2025 | 14,090.00 | 14,450.00 | 13,850.00 | 14,330.00 | 14,330.00 | 2.50% | 15,213 |
| Oct 7, 2025 | 14,000.00 | 14,010.00 | 13,610.00 | 13,980.00 | 13,980.00 | 0.72% | 39,236 |
| Oct 6, 2025 | 13,800.00 | 14,050.00 | 13,730.00 | 13,880.00 | 13,880.00 | 2.59% | 16,227 |
| Oct 3, 2025 | 13,870.00 | 13,960.00 | 13,410.00 | 13,530.00 | 13,530.00 | -2.31% | 18,195 |
| Oct 2, 2025 | 14,000.00 | 14,000.00 | 13,630.00 | 13,850.00 | 13,850.00 | 1.24% | 34,995 |
| Oct 1, 2025 | 13,400.00 | 13,770.00 | 13,290.00 | 13,680.00 | 13,680.00 | 2.63% | 28,231 |
| Sep 30, 2025 | 12,900.00 | 13,400.00 | 12,670.00 | 13,330.00 | 13,330.00 | 3.74% | 15,087 |
| Sep 29, 2025 | 12,500.00 | 12,900.00 | 12,350.00 | 12,850.00 | 12,850.00 | 5.41% | 25,434 |
| Sep 26, 2025 | 11,550.00 | 12,250.00 | 11,340.00 | 12,190.00 | 12,190.00 | 6.84% | 14,138 |
| Sep 25, 2025 | 11,400.00 | 11,520.00 | 11,130.00 | 11,410.00 | 11,410.00 | -1.81% | 17,915 |
| Sep 24, 2025 | 11,690.00 | 11,840.00 | 11,530.00 | 11,620.00 | 11,620.00 | -1.36% | 15,244 |
| Sep 23, 2025 | 11,920.00 | 11,920.00 | 11,600.00 | 11,780.00 | 11,780.00 | -2.81% | 17,380 |
| Sep 22, 2025 | 12,980.00 | 12,980.00 | 12,010.00 | 12,120.00 | 12,120.00 | -8.46% | 27,740 |
| Sep 19, 2025 | 13,090.00 | 13,320.00 | 13,060.00 | 13,240.00 | 13,240.00 | 2.16% | 25,040 |
| Sep 18, 2025 | 12,180.00 | 13,000.00 | 12,180.00 | 12,960.00 | 12,960.00 | 7.55% | 16,991 |
| Sep 17, 2025 | 11,930.00 | 12,150.00 | 11,780.00 | 12,050.00 | 12,050.00 | 1.01% | 17,572 |
| Sep 16, 2025 | 12,000.00 | 12,010.00 | 11,700.00 | 11,930.00 | 11,930.00 | 0.08% | 12,179 |
| Sep 15, 2025 | 11,600.00 | 11,960.00 | 11,600.00 | 11,920.00 | 11,920.00 | 3.11% | 16,965 |
| Sep 12, 2025 | 11,400.00 | 11,650.00 | 11,300.00 | 11,560.00 | 11,560.00 | 2.30% | 20,428 |
| Sep 11, 2025 | 10,960.00 | 11,340.00 | 10,960.00 | 11,300.00 | 11,300.00 | 4.34% | 15,505 |
| Sep 10, 2025 | 11,150.00 | 11,150.00 | 10,800.00 | 10,830.00 | 10,830.00 | -1.28% | 6,733 |
| Sep 9, 2025 | 11,000.00 | 11,060.00 | 10,800.00 | 10,970.00 | 10,970.00 | - | 8,083 |
| Sep 8, 2025 | 10,650.00 | 11,140.00 | 10,650.00 | 10,970.00 | 10,970.00 | 4.73% | 13,962 |
| Sep 5, 2025 | 10,300.00 | 10,575.00 | 10,225.00 | 10,475.00 | 10,475.00 | 0.96% | 11,655 |
| Sep 4, 2025 | 10,200.00 | 10,375.00 | 10,125.00 | 10,375.00 | 10,375.00 | 1.47% | 9,898 |
| Sep 3, 2025 | 10,225.00 | 10,325.00 | 10,150.00 | 10,225.00 | 10,225.00 | - | 6,809 |
| Sep 2, 2025 | 10,150.00 | 10,275.00 | 9,950.00 | 10,225.00 | 10,225.00 | 0.74% | 19,134 |
| Sep 1, 2025 | 10,100.00 | 10,425.00 | 9,720.00 | 10,150.00 | 10,150.00 | -0.25% | 5,086 |
| Aug 29, 2025 | 10,225.00 | 10,225.00 | 9,950.00 | 10,175.00 | 10,175.00 | -0.25% | 23,613 |
| Aug 28, 2025 | 10,375.00 | 10,375.00 | 10,175.00 | 10,200.00 | 10,200.00 | -1.21% | 15,538 |
| Aug 26, 2025 | 10,300.00 | 10,350.00 | 10,225.00 | 10,325.00 | 10,325.00 | 0.24% | 23,219 |
| Aug 25, 2025 | 10,175.00 | 10,400.00 | 10,100.00 | 10,300.00 | 10,300.00 | 1.23% | 14,919 |
| Aug 22, 2025 | 9,730.00 | 10,300.00 | 9,730.00 | 10,175.00 | 10,175.00 | 4.36% | 18,591 |
| Aug 21, 2025 | 9,680.00 | 9,780.00 | 9,530.00 | 9,750.00 | 9,750.00 | 1.14% | 6,571 |
| Aug 20, 2025 | 9,540.00 | 9,690.00 | 9,290.00 | 9,640.00 | 9,640.00 | -0.31% | 15,306 |
| Aug 19, 2025 | 10,000.00 | 10,000.00 | 9,600.00 | 9,670.00 | 9,670.00 | -3.30% | 10,614 |
| Aug 18, 2025 | 10,100.00 | 10,100.00 | 9,920.00 | 10,000.00 | 10,000.00 | -0.50% | 7,572 |
| Aug 14, 2025 | 10,250.00 | 10,300.00 | 9,960.00 | 10,050.00 | 10,050.00 | -2.66% | 8,037 |
| Aug 13, 2025 | 10,200.00 | 10,400.00 | 10,200.00 | 10,325.00 | 10,325.00 | 1.72% | 14,572 |
| Aug 12, 2025 | 10,050.00 | 10,200.00 | 10,000.00 | 10,150.00 | 10,150.00 | 1.60% | 7,253 |
| Aug 11, 2025 | 10,075.00 | 10,325.00 | 9,950.00 | 9,990.00 | 9,990.00 | 0.40% | 14,827 |
| Aug 8, 2025 | 9,920.00 | 10,050.00 | 9,870.00 | 9,950.00 | 9,950.00 | 0.71% | 12,710 |
| Aug 7, 2025 | 10,075.00 | 10,100.00 | 9,760.00 | 9,880.00 | 9,880.00 | -0.20% | 9,364 |
| Aug 6, 2025 | 9,840.00 | 9,930.00 | 9,690.00 | 9,900.00 | 9,900.00 | 0.92% | 10,078 |