ARK ETF Trust - ARK Innovation ETF (BCBA:ARKKD)
Argentina · Delayed Price · Currency is ARS · Price in USD 7.36
+0.05 (0.68%)
At close: Mar 13, 2026
BCBA:ARKKD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7.27 | 7.54 | 7.27 | 7.36 | 7.36 | 0.68% | 382 |
| Mar 12, 2026 | 7.70 | 7.70 | 7.27 | 7.31 | 7.31 | -4.94% | 1,020 |
| Mar 11, 2026 | 7.56 | 7.75 | 7.46 | 7.69 | 7.69 | 2.67% | 298 |
| Mar 10, 2026 | 7.73 | 7.75 | 7.49 | 7.49 | 7.49 | -1.71% | 552 |
| Mar 9, 2026 | 7.57 | 7.62 | 7.41 | 7.62 | 7.62 | 1.74% | 476 |
| Mar 6, 2026 | 7.49 | 7.56 | 7.39 | 7.49 | 7.49 | - | 586 |
| Mar 5, 2026 | 7.67 | 7.79 | 7.48 | 7.49 | 7.49 | -2.98% | 691 |
| Mar 4, 2026 | 7.50 | 7.94 | 7.50 | 7.72 | 7.72 | 3.07% | 2,947 |
| Mar 3, 2026 | 7.50 | 7.59 | 7.28 | 7.49 | 7.49 | -1.32% | 611 |
| Mar 2, 2026 | 7.30 | 7.68 | 7.30 | 7.59 | 7.59 | 2.57% | 667 |
| Feb 27, 2026 | 7.70 | 7.70 | 7.40 | 7.40 | 7.40 | -2.89% | 2,114 |
| Feb 26, 2026 | 7.65 | 7.68 | 7.52 | 7.62 | 7.62 | - | 2,198 |
| Feb 25, 2026 | 7.46 | 7.62 | 7.46 | 7.62 | 7.62 | 3.11% | 1,363 |
| Feb 24, 2026 | 7.30 | 7.39 | 6.97 | 7.39 | 7.39 | 2.21% | 1,104 |
| Feb 23, 2026 | 7.39 | 7.50 | 6.85 | 7.23 | 7.23 | -2.95% | 775 |
| Feb 20, 2026 | 7.47 | 7.51 | 7.11 | 7.45 | 7.45 | 1.09% | 290 |
| Feb 19, 2026 | 7.27 | 7.41 | 7.26 | 7.37 | 7.37 | - | 231 |
| Feb 18, 2026 | 7.44 | 7.55 | 7.29 | 7.37 | 7.37 | 0.68% | 404 |
| Feb 13, 2026 | 7.19 | 7.38 | 7.19 | 7.32 | 7.32 | 3.54% | 192 |
| Feb 12, 2026 | 7.33 | 7.33 | 7.01 | 7.07 | 7.07 | -3.28% | 234 |
| Feb 11, 2026 | 7.56 | 7.56 | 7.10 | 7.31 | 7.31 | -1.75% | 1,127 |
| Feb 10, 2026 | 7.44 | 7.68 | 7.34 | 7.44 | 7.44 | -0.13% | 475 |
| Feb 9, 2026 | 7.20 | 7.51 | 7.17 | 7.45 | 7.45 | 1.50% | 643 |
| Feb 6, 2026 | 7.00 | 7.39 | 7.00 | 7.34 | 7.34 | 6.69% | 1,216 |
| Feb 5, 2026 | 7.06 | 7.06 | 6.86 | 6.88 | 6.88 | -3.37% | 1,542 |
| Feb 4, 2026 | 7.40 | 7.71 | 7.01 | 7.12 | 7.12 | -4.04% | 2,238 |
| Feb 3, 2026 | 7.64 | 7.79 | 7.39 | 7.42 | 7.42 | -4.38% | 1,132 |
| Feb 2, 2026 | 7.69 | 7.78 | 7.62 | 7.76 | 7.76 | 0.26% | 381 |
| Jan 30, 2026 | 7.92 | 7.97 | 7.70 | 7.74 | 7.74 | -3.25% | 914 |
| Jan 29, 2026 | 8.24 | 8.24 | 7.89 | 8.00 | 8.00 | -2.08% | 3,096 |
| Jan 28, 2026 | 8.23 | 8.27 | 8.11 | 8.17 | 8.17 | -0.85% | 4,179 |
| Jan 27, 2026 | 8.26 | 8.35 | 8.11 | 8.24 | 8.24 | -0.36% | 2,237 |
| Jan 26, 2026 | 8.56 | 8.56 | 8.19 | 8.27 | 8.27 | - | 1,515 |
| Jan 23, 2026 | 8.57 | 8.57 | 8.27 | 8.27 | 8.27 | -3.39% | 1,990 |
| Jan 22, 2026 | 8.43 | 8.56 | 8.30 | 8.56 | 8.56 | 4.39% | 1,159 |
| Jan 21, 2026 | 8.08 | 8.50 | 8.08 | 8.20 | 8.20 | -0.36% | 723 |
| Jan 20, 2026 | 8.56 | 8.56 | 8.20 | 8.23 | 8.23 | -2.60% | 1,253 |
| Jan 19, 2026 | 8.69 | 8.82 | 8.40 | 8.45 | 8.45 | - | 867 |
| Jan 16, 2026 | 8.48 | 8.80 | 8.36 | 8.45 | 8.45 | -0.71% | 1,670 |
| Jan 15, 2026 | 8.79 | 8.79 | 8.36 | 8.51 | 8.51 | 0.83% | 798 |
| Jan 14, 2026 | 8.77 | 8.79 | 8.40 | 8.44 | 8.44 | -2.31% | 2,219 |
| Jan 13, 2026 | 8.47 | 8.80 | 8.41 | 8.64 | 8.64 | 2.13% | 3,771 |
| Jan 12, 2026 | 8.42 | 8.60 | 8.27 | 8.46 | 8.46 | 1.44% | 3,442 |
| Jan 9, 2026 | 8.20 | 8.40 | 8.15 | 8.34 | 8.34 | 1.09% | 1,053 |
| Jan 8, 2026 | 8.47 | 8.74 | 8.10 | 8.25 | 8.25 | -1.79% | 1,390 |
| Jan 7, 2026 | 8.35 | 8.70 | 8.32 | 8.40 | 8.40 | 0.60% | 675 |
| Jan 6, 2026 | 8.44 | 8.66 | 8.29 | 8.35 | 8.35 | 0.12% | 1,612 |
| Jan 5, 2026 | 8.00 | 8.34 | 7.97 | 8.34 | 8.34 | 3.86% | 1,058 |
| Jan 2, 2026 | 7.97 | 8.10 | 7.91 | 8.03 | 8.03 | -0.74% | 432 |
| Dec 30, 2025 | 8.05 | 8.23 | 8.02 | 8.09 | 8.09 | -0.25% | 537 |