Avery Dennison Corporation (BCBA:AVYD)
Argentina · Delayed Price · Currency is ARS · Price in USD 10.44
+0.06 (0.58%)
Last updated: Aug 13, 2026, 12:57 PM BRT
BCBA:AVYD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.58% | 9 |
| Aug 12, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.29% | 4 |
| Aug 11, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 26 |
| Aug 10, 2026 | 10.30 | 10.35 | 10.30 | 10.35 | 10.35 | 2.07% | 26 |
| Aug 7, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.91% | 1 |
| Aug 6, 2026 | 10.25 | 10.25 | 9.95 | 9.95 | 9.95 | -1.97% | 2 |
| Aug 4, 2026 | 10.09 | 10.15 | 10.09 | 10.15 | 10.15 | 1.00% | 5 |
| Jul 30, 2026 | 9.86 | 10.33 | 9.86 | 10.05 | 10.05 | 5.02% | 353 |
| Jul 27, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 2.13% | 10 |
| Jul 24, 2026 | 9.38 | 9.38 | 9.37 | 9.37 | 9.37 | 1.96% | 6 |
| Jul 23, 2026 | 9.21 | 9.21 | 9.19 | 9.19 | 9.19 | 2.68% | 2 |
| Jul 22, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.67% | 4 |
| Jul 21, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - | 1 |
| Jul 8, 2026 | 9.33 | 9.33 | 9.01 | 9.01 | 9.01 | -3.43% | 38 |
| Jul 3, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.74% | 1 |
| Jun 30, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.05% | 6 |
| Jun 29, 2026 | 9.55 | 9.55 | 9.50 | 9.50 | 9.50 | -0.63% | 175 |
| Jun 26, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 9.01% | 10 |
| Jun 11, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.35% | 2 |
| Jun 5, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.11% | 40 |
| Jun 4, 2026 | 9.22 | 9.22 | 8.99 | 8.99 | 8.99 | -1.53% | 13 |
| Jun 3, 2026 | 9.16 | 9.20 | 9.13 | 9.13 | 9.13 | 0.72% | 19 |
| Jun 2, 2026 | 9.08 | 9.10 | 9.08 | 9.10 | 9.06 | -0.11% | 53 |
| Jun 1, 2026 | 9.17 | 9.17 | 9.00 | 9.11 | 9.07 | -2.67% | 28 |
| May 28, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.32 | 1.08% | 8 |
| May 12, 2026 | 9.44 | 9.44 | 9.26 | 9.26 | 9.22 | -1.49% | 109 |
| May 11, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.36 | - | 5 |
| Apr 29, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.36 | - | 5 |
| Apr 21, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.36 | -2.59% | 3 |
| Mar 31, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.61 | 1.47% | 16 |
| Mar 30, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.47 | -4.04% | 1 |
| Mar 25, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.87 | 2.48% | 35 |
| Mar 23, 2026 | 9.60 | 9.67 | 9.60 | 9.67 | 9.63 | -2.81% | 5 |
| Mar 13, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.91 | -9.68% | 2 |
| Mar 2, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 10.97 | -3.16% | 20 |
| Feb 26, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.33 | 1.42% | 87 |
| Feb 20, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.17 | 2.09% | 530 |