BCBA:AZND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	49.29	49.30	48.53	49.06	49.06	-0.85%	86
Oct 30, 2026	48.97	49.80	48.97	49.48	49.48	7.73%	141
Oct 29, 2026	45.95	45.95	45.93	45.93	45.93	1.39%	83
Oct 28, 2026	45.30	45.30	45.30	45.30	45.30	-0.26%	1
Oct 27, 2026	45.42	45.42	45.42	45.42	45.42	-0.85%	4
Oct 26, 2026	46.00	46.13	45.74	45.81	45.81	1.57%	78
Oct 23, 2026	45.12	45.43	45.10	45.10	45.10	-1.44%	34
Oct 22, 2026	45.50	46.00	45.43	45.76	45.76	2.35%	143
Oct 21, 2026	44.56	44.81	44.56	44.71	44.71	0.34%	219
Oct 20, 2026	44.36	44.56	44.16	44.56	44.56	2.48%	143
Oct 19, 2026	43.53	43.53	43.36	43.48	43.48	0.30%	35
Oct 16, 2026	43.46	43.86	43.35	43.35	43.35	-1.63%	39
Oct 15, 2026	44.07	44.07	44.07	44.07	44.07	2.92%	9
Oct 14, 2026	42.27	42.84	42.27	42.82	42.82	3.71%	78
Oct 13, 2026	41.30	41.45	41.04	41.29	41.29	-1.50%	60
Oct 9, 2026	41.90	41.92	41.90	41.92	41.92	1.72%	12
Oct 8, 2026	41.15	41.21	41.15	41.21	41.21	-1.88%	6
Oct 7, 2026	41.93	42.24	41.93	42.00	42.00	1.60%	30
Oct 6, 2026	41.34	41.34	41.34	41.34	41.34	1.32%	11
Oct 5, 2026	40.80	40.80	40.80	40.80	40.80	-0.85%	2
Oct 2, 2026	41.30	41.30	41.15	41.15	41.15	-0.77%	122
Oct 1, 2026	42.27	42.27	41.47	41.47	41.47	-2.52%	16
Sep 30, 2026	42.45	42.54	42.32	42.54	42.54	-1.98%	7
Sep 28, 2026	43.76	43.76	43.40	43.40	43.40	-0.50%	11
Sep 25, 2026	43.62	43.62	43.62	43.62	43.62	1.09%	22
Sep 24, 2026	43.00	43.18	43.00	43.15	43.15	1.05%	76
Sep 23, 2026	43.43	43.43	42.70	42.70	42.70	-3.17%	42
Sep 22, 2026	44.10	44.10	44.10	44.10	44.10	0.46%	145
Sep 21, 2026	44.00	44.00	43.54	43.90	43.90	1.60%	35
Sep 18, 2026	43.19	43.21	43.19	43.21	43.21	0.49%	26
Sep 17, 2026	42.96	43.18	42.96	43.00	43.00	1.27%	65
Sep 16, 2026	42.90	42.90	42.35	42.46	42.46	0.62%	100
Sep 15, 2026	42.20	42.20	42.20	42.20	42.20	-1.10%	1
Sep 14, 2026	42.21	42.75	42.21	42.67	42.67	2.70%	31
Sep 11, 2026	42.10	42.10	41.45	41.55	41.55	-0.43%	385
Sep 10, 2026	41.09	41.73	41.09	41.73	41.73	1.81%	42
Sep 9, 2026	41.08	41.29	40.87	40.99	40.99	-2.57%	133
Sep 8, 2026	42.59	42.59	41.70	42.07	42.07	-1.66%	149
Sep 7, 2026	42.22	43.00	42.22	42.78	42.78	1.62%	126
Sep 4, 2026	42.90	42.90	42.03	42.10	42.10	-1.84%	161
Sep 3, 2026	42.49	42.90	42.49	42.89	42.89	1.76%	1,027
Sep 2, 2026	41.95	42.38	41.95	42.15	42.15	-0.05%	51
Sep 1, 2026	42.60	42.60	42.17	42.17	42.17	-0.31%	60
Aug 31, 2026	42.69	42.69	42.30	42.30	42.30	-0.70%	15
Aug 28, 2026	42.51	42.61	42.20	42.60	42.60	-0.93%	73
Aug 27, 2026	42.62	43.01	42.62	43.00	43.00	0.14%	80
Aug 26, 2026	43.37	43.90	42.94	42.94	42.94	-2.94%	102
Aug 25, 2026	43.91	44.28	43.91	44.24	44.24	2.17%	169
Aug 24, 2026	42.88	43.30	42.56	43.30	43.30	-	158
Aug 21, 2026	43.05	43.43	43.05	43.30	43.30	1.60%	90