BCBA:AZND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	43.39	43.43	43.39	43.41	43.41	-1.34%	4
Jul 22, 2026	44.32	44.32	44.00	44.00	44.00	0.34%	9
Jul 21, 2026	43.24	43.85	43.24	43.85	43.85	0.07%	10
Jul 17, 2026	43.82	43.82	43.82	43.82	43.82	-2.12%	1
Jul 16, 2026	44.77	44.77	44.77	44.77	44.77	2.50%	5
Jul 15, 2026	43.76	43.76	43.68	43.68	43.68	2.06%	13
Jul 14, 2026	42.97	42.97	42.71	42.80	42.80	-1.90%	49
Jul 13, 2026	44.22	44.22	43.18	43.63	43.63	-1.56%	3
Jul 10, 2026	44.32	44.32	44.32	44.32	44.32	-9.42%	7
Jul 6, 2026	47.80	48.93	47.80	48.93	48.93	-2.14%	80
Jul 3, 2026	50.00	50.00	50.00	50.00	50.00	-0.20%	1
Jul 2, 2026	49.58	50.60	49.58	50.10	50.10	4.75%	505
Jul 1, 2026	47.83	47.83	47.83	47.83	47.83	-2.71%	1
Jun 29, 2026	49.37	49.37	49.16	49.16	49.16	1.24%	9
Jun 26, 2026	48.49	48.56	48.48	48.56	48.56	3.03%	5
Jun 24, 2026	47.13	47.13	47.13	47.13	47.13	1.40%	3
Jun 23, 2026	46.36	46.50	46.16	46.48	46.48	6.46%	27
Jun 19, 2026	43.66	43.66	43.66	43.66	43.66	-5.66%	3
Jun 18, 2026	46.28	46.28	46.28	46.28	46.28	-0.54%	15
Jun 17, 2026	46.53	46.53	46.53	46.53	46.53	1.15%	5
Jun 16, 2026	46.00	46.00	46.00	46.00	46.00	-1.01%	10
Jun 12, 2026	46.47	46.47	46.47	46.47	46.47	-0.58%	108
Jun 11, 2026	46.74	46.74	46.74	46.74	46.74	0.58%	2
Jun 10, 2026	47.00	47.00	46.47	46.47	46.47	-2.27%	12
Jun 9, 2026	47.55	47.55	47.55	47.55	47.55	0.19%	5
Jun 8, 2026	47.46	47.46	47.46	47.46	47.46	3.69%	5
Jun 3, 2026	45.85	45.85	45.69	45.77	45.77	-1.87%	2
Jun 1, 2026	46.73	46.73	46.64	46.64	46.64	-2.32%	7
May 29, 2026	47.75	47.75	47.75	47.75	47.75	-0.02%	3
May 28, 2026	47.90	47.90	47.62	47.76	47.76	-0.89%	2
May 27, 2026	48.41	48.41	48.19	48.19	48.19	-1.03%	8
May 26, 2026	49.06	49.06	48.69	48.69	48.69	-0.39%	2
May 22, 2026	48.88	48.88	48.88	48.88	48.88	-0.75%	2
May 21, 2026	48.98	49.25	48.98	49.25	49.25	0.61%	6
May 20, 2026	48.95	48.95	48.95	48.95	48.95	1.49%	1
May 19, 2026	48.41	48.41	48.15	48.23	48.23	0.56%	6
May 18, 2026	47.96	47.96	47.96	47.96	47.96	-1.72%	1
May 15, 2026	48.80	48.80	48.80	48.80	48.80	-	10
May 14, 2026	48.80	48.80	48.80	48.80	48.80	1.10%	1
May 13, 2026	48.74	48.74	48.01	48.27	48.27	0.52%	4
May 12, 2026	47.65	48.02	47.65	48.02	48.02	-0.25%	7
May 11, 2026	48.14	48.14	48.14	48.14	48.14	2.03%	6
May 8, 2026	47.73	47.73	47.18	47.18	47.18	-0.99%	8
May 7, 2026	47.65	47.65	47.65	47.65	47.65	-0.52%	40
May 6, 2026	47.90	47.90	47.90	47.90	47.90	1.66%	1
May 5, 2026	46.76	47.12	46.76	47.12	47.12	-2.04%	16
May 4, 2026	47.75	48.10	47.75	48.10	48.10	-2.04%	6
Apr 30, 2026	49.33	49.33	49.10	49.10	49.10	2.51%	18
Apr 29, 2026	47.90	47.90	47.90	47.90	47.90	-2.98%	1
Apr 28, 2026	49.37	49.37	49.37	49.37	49.37	0.67%	1