BCBA:AZND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	43.43	43.43	42.70	42.70	42.70	-3.17%	42
Sep 22, 2026	44.10	44.10	44.10	44.10	44.10	0.46%	145
Sep 21, 2026	44.00	44.00	43.54	43.90	43.90	1.60%	35
Sep 18, 2026	43.19	43.21	43.19	43.21	43.21	0.49%	26
Sep 17, 2026	42.96	43.18	42.96	43.00	43.00	1.27%	65
Sep 16, 2026	42.90	42.90	42.35	42.46	42.46	0.62%	100
Sep 15, 2026	42.20	42.20	42.20	42.20	42.20	-1.10%	1
Sep 14, 2026	42.21	42.75	42.21	42.67	42.67	2.70%	31
Sep 11, 2026	42.10	42.10	41.45	41.55	41.55	-0.43%	385
Sep 10, 2026	41.09	41.73	41.09	41.73	41.73	1.81%	42
Sep 9, 2026	41.08	41.29	40.87	40.99	40.99	-2.57%	133
Sep 8, 2026	42.59	42.59	41.70	42.07	42.07	-1.66%	149
Sep 7, 2026	42.22	43.00	42.22	42.78	42.78	1.62%	126
Sep 4, 2026	42.90	42.90	42.03	42.10	42.10	-1.84%	161
Sep 3, 2026	42.49	42.90	42.49	42.89	42.89	1.76%	1,027
Sep 2, 2026	41.95	42.38	41.95	42.15	42.15	-0.05%	51
Sep 1, 2026	42.60	42.60	42.17	42.17	42.17	-0.31%	60
Aug 31, 2026	42.69	42.69	42.30	42.30	42.30	-0.70%	15
Aug 28, 2026	42.51	42.61	42.20	42.60	42.60	-0.93%	73
Aug 27, 2026	42.62	43.01	42.62	43.00	43.00	0.14%	80
Aug 26, 2026	43.37	43.90	42.94	42.94	42.94	-2.94%	102
Aug 25, 2026	43.91	44.28	43.91	44.24	44.24	2.17%	169
Aug 24, 2026	42.88	43.30	42.56	43.30	43.30	-	158
Aug 21, 2026	43.05	43.43	43.05	43.30	43.30	1.60%	90
Aug 20, 2026	43.19	43.19	42.25	42.62	42.62	0.09%	425
Aug 19, 2026	42.52	42.58	42.52	42.58	42.58	2.50%	32
Aug 18, 2026	41.55	41.75	41.54	41.54	41.54	2.32%	73
Aug 14, 2026	40.50	40.80	40.50	40.60	40.60	-0.90%	67
Aug 13, 2026	41.18	41.18	40.97	40.97	40.97	0.27%	61
Aug 12, 2026	41.27	41.27	40.86	40.86	40.86	-0.87%	10
Aug 11, 2026	41.60	41.60	41.21	41.22	41.22	-2.09%	64
Aug 10, 2026	42.01	42.10	42.01	42.10	42.10	1.03%	3
Aug 7, 2026	41.90	41.94	41.67	41.67	41.67	0.57%	18
Aug 6, 2026	41.87	41.87	41.70	41.70	41.44	0.17%	25
Aug 5, 2026	41.85	41.85	41.63	41.63	41.37	2.79%	7
Aug 4, 2026	40.71	41.46	40.50	40.50	40.24	-2.32%	287
Aug 3, 2026	40.50	41.48	39.97	41.46	41.20	-8.21%	242
Jul 29, 2026	45.50	45.50	44.97	45.17	44.88	0.22%	171
Jul 28, 2026	45.41	45.41	45.07	45.07	44.78	1.85%	48
Jul 27, 2026	45.08	45.08	44.25	44.25	43.97	0.05%	24
Jul 24, 2026	44.15	44.23	44.15	44.23	43.95	1.89%	9
Jul 23, 2026	43.39	43.43	43.39	43.41	43.13	-1.34%	4
Jul 22, 2026	44.32	44.32	44.00	44.00	43.72	0.34%	9
Jul 21, 2026	43.24	43.85	43.24	43.85	43.57	0.07%	10
Jul 17, 2026	43.82	43.82	43.82	43.82	43.54	-2.12%	1
Jul 16, 2026	44.77	44.77	44.77	44.77	44.49	2.50%	5
Jul 15, 2026	43.76	43.76	43.68	43.68	43.40	2.06%	13
Jul 14, 2026	42.97	42.97	42.71	42.80	42.53	-1.90%	49
Jul 13, 2026	44.22	44.22	43.18	43.63	43.35	-1.56%	3
Jul 10, 2026	44.32	44.32	44.32	44.32	44.04	-9.42%	7