Bank of America Corporation (BCBA:BA.C)
Argentina · Delayed Price · Currency is ARS 18,170
-1,220 (-6.29%)
At close: Feb 27, 2026
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 18,600.00 | 19,100.00 | 18,120.00 | 18,170.00 | 18,170.00 | -6.29% | 6,986 |
| Feb 26, 2026 | 19,160.00 | 19,500.00 | 19,020.00 | 19,390.00 | 19,390.00 | 2.00% | 61,734 |
| Feb 25, 2026 | 18,250.00 | 19,020.00 | 18,250.00 | 19,010.00 | 19,010.00 | 4.11% | 6,466 |
| Feb 24, 2026 | 18,310.00 | 18,490.00 | 17,930.00 | 18,260.00 | 18,260.00 | -1.14% | 8,768 |
| Feb 23, 2026 | 19,130.00 | 19,160.00 | 18,290.00 | 18,470.00 | 18,470.00 | -3.20% | 3,037 |
| Feb 20, 2026 | 18,940.00 | 19,250.00 | 18,910.00 | 19,080.00 | 19,080.00 | 0.63% | 4,771 |
| Feb 19, 2026 | 19,230.00 | 19,230.00 | 18,750.00 | 18,960.00 | 18,960.00 | -1.96% | 2,522 |
| Feb 18, 2026 | 19,170.00 | 19,670.00 | 19,170.00 | 19,340.00 | 19,340.00 | 0.62% | 2,694 |
| Feb 13, 2026 | 19,030.00 | 19,410.00 | 18,930.00 | 19,220.00 | 19,220.00 | -0.77% | 2,548 |
| Feb 12, 2026 | 19,910.00 | 19,970.00 | 19,050.00 | 19,370.00 | 19,370.00 | -2.91% | 4,084 |
| Feb 11, 2026 | 20,470.00 | 20,640.00 | 19,650.00 | 19,950.00 | 19,950.00 | -1.43% | 7,768 |
| Feb 10, 2026 | 20,930.00 | 20,930.00 | 19,950.00 | 20,240.00 | 20,240.00 | -3.30% | 13,759 |
| Feb 9, 2026 | 21,070.00 | 21,210.00 | 20,800.00 | 20,930.00 | 20,930.00 | -0.90% | 5,087 |
| Feb 6, 2026 | 20,700.00 | 21,290.00 | 20,690.00 | 21,120.00 | 21,120.00 | 2.13% | 8,499 |
| Feb 5, 2026 | 20,610.00 | 20,780.00 | 20,370.00 | 20,680.00 | 20,680.00 | -0.34% | 2,853 |
| Feb 4, 2026 | 20,430.00 | 20,980.00 | 20,280.00 | 20,750.00 | 20,750.00 | 2.47% | 6,848 |
| Feb 3, 2026 | 20,160.00 | 20,560.00 | 20,000.00 | 20,250.00 | 20,250.00 | 0.55% | 8,274 |
| Feb 2, 2026 | 20,020.00 | 20,270.00 | 19,890.00 | 20,140.00 | 20,140.00 | 0.75% | 7,470 |
| Jan 30, 2026 | 19,940.00 | 20,060.00 | 19,770.00 | 19,990.00 | 19,990.00 | 0.10% | 6,311 |
| Jan 29, 2026 | 19,570.00 | 20,000.00 | 19,500.00 | 19,970.00 | 19,970.00 | 3.04% | 32,779 |
| Jan 28, 2026 | 19,720.00 | 19,720.00 | 19,350.00 | 19,380.00 | 19,380.00 | -1.72% | 6,847 |
| Jan 27, 2026 | 19,790.00 | 19,850.00 | 19,610.00 | 19,720.00 | 19,720.00 | -0.25% | 4,548 |
| Jan 26, 2026 | 19,650.00 | 19,800.00 | 19,470.00 | 19,770.00 | 19,770.00 | 0.82% | 4,266 |
| Jan 23, 2026 | 19,660.00 | 19,770.00 | 19,380.00 | 19,610.00 | 19,610.00 | -0.91% | 4,753 |
| Jan 22, 2026 | 19,750.00 | 20,000.00 | 19,630.00 | 19,790.00 | 19,790.00 | -0.05% | 2,917 |
| Jan 21, 2026 | 19,900.00 | 20,090.00 | 19,700.00 | 19,800.00 | 19,800.00 | 0.05% | 3,161 |
| Jan 20, 2026 | 19,430.00 | 20,220.00 | 19,430.00 | 19,790.00 | 19,790.00 | -1.59% | 4,219 |
| Jan 19, 2026 | 20,380.00 | 20,380.00 | 19,170.00 | 20,110.00 | 20,110.00 | -0.40% | 892 |
| Jan 16, 2026 | 20,000.00 | 20,250.00 | 19,760.00 | 20,190.00 | 20,190.00 | 1.15% | 4,646 |
| Jan 15, 2026 | 20,800.00 | 20,800.00 | 19,830.00 | 19,960.00 | 19,960.00 | -0.35% | 6,191 |
| Jan 14, 2026 | 20,580.00 | 20,580.00 | 19,670.00 | 20,030.00 | 20,030.00 | -3.70% | 21,791 |
| Jan 13, 2026 | 21,070.00 | 21,320.00 | 20,760.00 | 20,800.00 | 20,800.00 | -1.19% | 2,016 |
| Jan 12, 2026 | 21,200.00 | 21,210.00 | 20,850.00 | 21,050.00 | 21,050.00 | -2.14% | 4,151 |
| Jan 9, 2026 | 22,300.00 | 22,300.00 | 21,410.00 | 21,510.00 | 21,510.00 | -0.14% | 2,867 |
| Jan 8, 2026 | 21,420.00 | 21,670.00 | 21,110.00 | 21,540.00 | 21,540.00 | 0.65% | 2,474 |
| Jan 7, 2026 | 22,010.00 | 22,010.00 | 21,340.00 | 21,400.00 | 21,400.00 | -2.77% | 3,594 |
| Jan 6, 2026 | 21,970.00 | 22,040.00 | 21,750.00 | 22,010.00 | 22,010.00 | 0.50% | 3,303 |
| Jan 5, 2026 | 21,050.00 | 22,100.00 | 21,050.00 | 21,900.00 | 21,900.00 | 1.72% | 7,575 |
| Jan 2, 2026 | 21,130.00 | 21,550.00 | 20,850.00 | 21,530.00 | 21,530.00 | 2.48% | 2,399 |
| Dec 30, 2025 | 21,150.00 | 21,370.00 | 20,960.00 | 21,010.00 | 21,010.00 | -0.38% | 3,221 |
| Dec 29, 2025 | 21,500.00 | 21,570.00 | 21,090.00 | 21,090.00 | 21,090.00 | -1.91% | 2,730 |
| Dec 26, 2025 | 21,100.00 | 22,150.00 | 20,500.00 | 21,500.00 | 21,500.00 | 0.05% | 3,221 |
| Dec 24, 2025 | 21,460.00 | 21,550.00 | 21,340.00 | 21,490.00 | 21,490.00 | 0.66% | 442 |
| Dec 23, 2025 | 21,400.00 | 21,830.00 | 21,350.00 | 21,350.00 | 21,350.00 | -0.88% | 2,360 |
| Dec 22, 2025 | 21,270.00 | 21,660.00 | 21,270.00 | 21,540.00 | 21,540.00 | 1.08% | 4,376 |
| Dec 19, 2025 | 21,090.00 | 21,350.00 | 20,790.00 | 21,310.00 | 21,310.00 | 1.67% | 2,473 |
| Dec 18, 2025 | 22,000.00 | 22,000.00 | 20,710.00 | 20,960.00 | 20,960.00 | -1.36% | 8,135 |
| Dec 17, 2025 | 21,680.00 | 21,680.00 | 21,120.00 | 21,250.00 | 21,250.00 | 0.09% | 6,993 |
| Dec 16, 2025 | 21,300.00 | 21,340.00 | 21,090.00 | 21,230.00 | 21,230.00 | 0.14% | 4,285 |
| Dec 15, 2025 | 20,890.00 | 21,260.00 | 20,840.00 | 21,200.00 | 21,200.00 | 1.78% | 9,602 |