The Boeing Company (BCBA:BA)
Argentina · Delayed Price · Currency is ARS 13,510
-20 (-0.15%)
At close: May 22, 2026
BCBA:BA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 13,460.00 | 13,630.00 | 13,370.00 | 13,510.00 | 13,510.00 | -0.15% | 3,905 |
| May 21, 2026 | 13,480.00 | 13,640.00 | 13,350.00 | 13,530.00 | 13,530.00 | -1.24% | 1,907 |
| May 20, 2026 | 13,530.00 | 13,820.00 | 13,530.00 | 13,700.00 | 13,700.00 | 2.78% | 6,958 |
| May 19, 2026 | 13,440.00 | 13,630.00 | 13,290.00 | 13,330.00 | 13,330.00 | -1.99% | 23,789 |
| May 18, 2026 | 13,710.00 | 13,710.00 | 13,400.00 | 13,600.00 | 13,600.00 | -0.58% | 10,973 |
| May 15, 2026 | 13,910.00 | 13,910.00 | 13,670.00 | 13,680.00 | 13,680.00 | -3.39% | 2,315 |
| May 14, 2026 | 15,000.00 | 15,020.00 | 14,100.00 | 14,160.00 | 14,160.00 | -4.65% | 49,055 |
| May 13, 2026 | 14,680.00 | 14,950.00 | 14,400.00 | 14,850.00 | 14,850.00 | 1.99% | 5,069 |
| May 12, 2026 | 14,640.00 | 14,640.00 | 14,270.00 | 14,560.00 | 14,560.00 | -0.82% | 4,015 |
| May 11, 2026 | 14,800.00 | 14,970.00 | 14,650.00 | 14,680.00 | 14,680.00 | -0.20% | 12,288 |
| May 8, 2026 | 14,380.00 | 14,800.00 | 14,380.00 | 14,710.00 | 14,710.00 | 3.23% | 19,835 |
| May 7, 2026 | 14,220.00 | 14,600.00 | 14,180.00 | 14,250.00 | 14,250.00 | 0.56% | 1,949 |
| May 6, 2026 | 14,070.00 | 14,250.00 | 14,040.00 | 14,170.00 | 14,170.00 | 1.87% | 2,783 |
| May 5, 2026 | 14,000.00 | 14,000.00 | 13,800.00 | 13,910.00 | 13,910.00 | 0.65% | 1,474 |
| May 4, 2026 | 14,110.00 | 14,200.00 | 13,820.00 | 13,820.00 | 13,820.00 | -3.22% | 2,215 |
| Apr 30, 2026 | 13,940.00 | 14,320.00 | 13,890.00 | 14,280.00 | 14,280.00 | 2.96% | 1,256 |
| Apr 29, 2026 | 14,260.00 | 14,260.00 | 13,740.00 | 13,870.00 | 13,870.00 | -3.81% | 8,761 |
| Apr 28, 2026 | 14,620.00 | 14,660.00 | 14,250.00 | 14,420.00 | 14,420.00 | -1.03% | 2,138 |
| Apr 27, 2026 | 14,530.00 | 14,700.00 | 14,420.00 | 14,570.00 | 14,570.00 | - | 5,430 |
| Apr 24, 2026 | 14,540.00 | 14,640.00 | 14,390.00 | 14,570.00 | 14,570.00 | 1.18% | 4,409 |
| Apr 23, 2026 | 14,110.00 | 14,410.00 | 14,110.00 | 14,400.00 | 14,400.00 | 1.62% | 2,797 |
| Apr 22, 2026 | 13,870.00 | 14,230.00 | 13,660.00 | 14,170.00 | 14,170.00 | 5.90% | 5,689 |
| Apr 21, 2026 | 13,560.00 | 13,830.00 | 13,350.00 | 13,380.00 | 13,380.00 | -2.97% | 1,779 |
| Apr 20, 2026 | 13,520.00 | 13,790.00 | 13,410.00 | 13,790.00 | 13,790.00 | 1.85% | 14,334 |
| Apr 17, 2026 | 13,610.00 | 13,900.00 | 13,530.00 | 13,540.00 | 13,540.00 | 1.88% | 3,054 |
| Apr 16, 2026 | 13,680.00 | 13,680.00 | 13,020.00 | 13,290.00 | 13,290.00 | -2.14% | 1,978 |
| Apr 15, 2026 | 13,720.00 | 13,730.00 | 13,520.00 | 13,580.00 | 13,580.00 | -0.73% | 1,331 |
| Apr 14, 2026 | 13,450.00 | 13,740.00 | 13,420.00 | 13,680.00 | 13,680.00 | 0.88% | 860 |
| Apr 13, 2026 | 13,350.00 | 13,600.00 | 13,210.00 | 13,560.00 | 13,560.00 | 1.73% | 1,936 |
| Apr 10, 2026 | 13,380.00 | 13,520.00 | 13,330.00 | 13,330.00 | 13,330.00 | -1.41% | 1,578 |
| Apr 9, 2026 | 13,400.00 | 13,620.00 | 13,360.00 | 13,520.00 | 13,520.00 | 0.90% | 3,706 |
| Apr 8, 2026 | 13,430.00 | 13,520.00 | 13,340.00 | 13,400.00 | 13,400.00 | 3.55% | 2,648 |
| Apr 7, 2026 | 13,070.00 | 13,070.00 | 12,850.00 | 12,940.00 | 12,940.00 | -1.30% | 1,472 |
| Apr 6, 2026 | 12,900.00 | 13,130.00 | 12,800.00 | 13,110.00 | 13,110.00 | 2.10% | 4,266 |
| Apr 1, 2026 | 12,570.00 | 13,010.00 | 12,520.00 | 12,840.00 | 12,840.00 | 5.07% | 8,906 |
| Mar 31, 2026 | 11,760.00 | 12,230.00 | 11,760.00 | 12,220.00 | 12,220.00 | 4.62% | 1,186 |
| Mar 30, 2026 | 11,710.00 | 11,810.00 | 11,600.00 | 11,680.00 | 11,680.00 | 0.17% | 3,362 |
| Mar 27, 2026 | 11,600.00 | 11,750.00 | 11,540.00 | 11,660.00 | 11,660.00 | -0.85% | 1,478 |
| Mar 26, 2026 | 11,840.00 | 11,880.00 | 11,700.00 | 11,760.00 | 11,760.00 | -2.65% | 2,931 |
| Mar 25, 2026 | 12,090.00 | 12,180.00 | 12,010.00 | 12,080.00 | 12,080.00 | - | 9,092 |
| Mar 23, 2026 | 12,060.00 | 12,220.00 | 12,030.00 | 12,080.00 | 12,080.00 | 1.09% | 2,050 |
| Mar 20, 2026 | 12,280.00 | 12,400.00 | 11,830.00 | 11,950.00 | 11,950.00 | -2.85% | 3,283 |
| Mar 19, 2026 | 12,360.00 | 12,440.00 | 12,090.00 | 12,300.00 | 12,300.00 | -2.23% | 5,904 |
| Mar 18, 2026 | 12,800.00 | 12,860.00 | 12,570.00 | 12,580.00 | 12,580.00 | -2.63% | 5,990 |
| Mar 17, 2026 | 13,210.00 | 13,250.00 | 12,610.00 | 12,920.00 | 12,920.00 | -1.30% | 4,800 |
| Mar 16, 2026 | 12,800.00 | 13,200.00 | 12,800.00 | 13,090.00 | 13,090.00 | 1.87% | 4,400 |
| Mar 13, 2026 | 12,490.00 | 12,880.00 | 12,490.00 | 12,850.00 | 12,850.00 | 3.21% | 13,761 |
| Mar 12, 2026 | 12,960.00 | 12,960.00 | 12,410.00 | 12,450.00 | 12,450.00 | -4.01% | 2,728 |
| Mar 11, 2026 | 13,210.00 | 13,260.00 | 12,930.00 | 12,970.00 | 12,970.00 | -2.26% | 9,269 |
| Mar 10, 2026 | 13,790.00 | 13,790.00 | 13,240.00 | 13,270.00 | 13,270.00 | -3.91% | 23,102 |