The Boeing Company (BCBA:BA)
Argentina · Delayed Price · Currency is ARS 12,050
+200 (1.69%)
At close: Nov 2, 2026
BCBA:BA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 11,880.00 | 12,230.00 | 11,880.00 | 12,050.00 | 12,050.00 | 1.69% | 44,874 |
| Oct 30, 2026 | 11,880.00 | 11,980.00 | 11,770.00 | 11,850.00 | 11,850.00 | 0.17% | 3,198 |
| Oct 29, 2026 | 11,650.00 | 12,030.00 | 11,580.00 | 11,830.00 | 11,830.00 | 2.51% | 39,731 |
| Oct 28, 2026 | 11,600.00 | 11,610.00 | 11,370.00 | 11,540.00 | 11,540.00 | -0.43% | 14,178 |
| Oct 27, 2026 | 13,010.00 | 13,010.00 | 11,550.00 | 11,590.00 | 11,590.00 | -11.39% | 57,515 |
| Oct 26, 2026 | 12,970.00 | 13,230.00 | 12,970.00 | 13,080.00 | 13,080.00 | 1.00% | 1,915 |
| Oct 23, 2026 | 12,730.00 | 12,990.00 | 12,590.00 | 12,950.00 | 12,950.00 | 1.57% | 2,580 |
| Oct 22, 2026 | 13,030.00 | 13,150.00 | 12,710.00 | 12,750.00 | 12,750.00 | -2.45% | 34,332 |
| Oct 21, 2026 | 13,090.00 | 13,170.00 | 12,870.00 | 13,070.00 | 13,070.00 | 1.24% | 1,879 |
| Oct 20, 2026 | 12,990.00 | 13,060.00 | 12,840.00 | 12,910.00 | 12,910.00 | -0.77% | 30,134 |
| Oct 19, 2026 | 12,770.00 | 13,030.00 | 12,710.00 | 13,010.00 | 13,010.00 | 1.25% | 35,091 |
| Oct 16, 2026 | 12,850.00 | 12,980.00 | 12,690.00 | 12,850.00 | 12,850.00 | 1.10% | 15,392 |
| Oct 15, 2026 | 12,600.00 | 12,710.00 | 12,440.00 | 12,710.00 | 12,710.00 | 2.58% | 37,885 |
| Oct 14, 2026 | 12,660.00 | 12,660.00 | 12,340.00 | 12,390.00 | 12,390.00 | -1.27% | 28,729 |
| Oct 13, 2026 | 12,670.00 | 12,780.00 | 12,460.00 | 12,550.00 | 12,550.00 | -2.26% | 3,353 |
| Oct 9, 2026 | 12,590.00 | 12,840.00 | 12,590.00 | 12,840.00 | 12,840.00 | 1.99% | 3,370 |
| Oct 8, 2026 | 12,470.00 | 12,640.00 | 12,400.00 | 12,590.00 | 12,590.00 | - | 11,868 |
| Oct 7, 2026 | 12,680.00 | 12,680.00 | 12,500.00 | 12,590.00 | 12,590.00 | -0.94% | 4,795 |
| Oct 6, 2026 | 12,890.00 | 12,910.00 | 12,650.00 | 12,710.00 | 12,710.00 | -1.24% | 8,092 |
| Oct 5, 2026 | 13,040.00 | 13,040.00 | 12,760.00 | 12,870.00 | 12,870.00 | -1.68% | 7,461 |
| Oct 2, 2026 | 13,210.00 | 13,300.00 | 12,900.00 | 13,090.00 | 13,090.00 | - | 53,725 |
| Oct 1, 2026 | 12,610.00 | 13,140.00 | 12,490.00 | 13,090.00 | 13,090.00 | 4.47% | 61,292 |
| Sep 30, 2026 | 12,980.00 | 12,980.00 | 12,440.00 | 12,530.00 | 12,530.00 | -0.71% | 16,305 |
| Sep 29, 2026 | 12,530.00 | 12,860.00 | 12,530.00 | 12,620.00 | 12,620.00 | 1.04% | 36,435 |
| Sep 28, 2026 | 12,980.00 | 12,980.00 | 12,440.00 | 12,490.00 | 12,490.00 | -6.37% | 43,122 |
| Sep 25, 2026 | 13,380.00 | 13,580.00 | 13,310.00 | 13,340.00 | 13,340.00 | 0.98% | 7,914 |
| Sep 24, 2026 | 13,320.00 | 13,380.00 | 12,980.00 | 13,210.00 | 13,210.00 | -1.05% | 16,219 |
| Sep 23, 2026 | 13,340.00 | 13,610.00 | 13,310.00 | 13,350.00 | 13,350.00 | 0.98% | 29,820 |
| Sep 22, 2026 | 13,470.00 | 13,480.00 | 13,150.00 | 13,220.00 | 13,220.00 | -1.27% | 7,244 |
| Sep 21, 2026 | 13,260.00 | 13,450.00 | 13,200.00 | 13,390.00 | 13,390.00 | 1.13% | 13,179 |
| Sep 18, 2026 | 13,120.00 | 13,290.00 | 13,020.00 | 13,240.00 | 13,240.00 | 1.07% | 9,086 |
| Sep 17, 2026 | 13,410.00 | 13,410.00 | 13,050.00 | 13,100.00 | 13,100.00 | -2.60% | 17,210 |
| Sep 16, 2026 | 13,900.00 | 14,090.00 | 13,130.00 | 13,450.00 | 13,450.00 | -2.75% | 8,219 |
| Sep 15, 2026 | 14,050.00 | 14,070.00 | 13,800.00 | 13,830.00 | 13,830.00 | -0.79% | 5,923 |
| Sep 14, 2026 | 13,990.00 | 14,110.00 | 13,870.00 | 13,940.00 | 13,940.00 | -0.57% | 3,426 |
| Sep 11, 2026 | 13,990.00 | 14,090.00 | 13,870.00 | 14,020.00 | 14,020.00 | 2.71% | 2,284 |
| Sep 10, 2026 | 13,830.00 | 13,830.00 | 13,640.00 | 13,650.00 | 13,650.00 | -0.94% | 8,765 |
| Sep 9, 2026 | 13,920.00 | 14,100.00 | 13,700.00 | 13,780.00 | 13,780.00 | -1.43% | 2,385 |
| Sep 8, 2026 | 14,150.00 | 14,250.00 | 13,950.00 | 13,980.00 | 13,980.00 | -2.17% | 4,314 |
| Sep 7, 2026 | 14,510.00 | 14,510.00 | 13,740.00 | 14,290.00 | 14,290.00 | 2.00% | 626 |
| Sep 4, 2026 | 13,950.00 | 14,040.00 | 13,800.00 | 14,010.00 | 14,010.00 | 0.50% | 3,350 |
| Sep 3, 2026 | 13,890.00 | 14,000.00 | 13,650.00 | 13,940.00 | 13,940.00 | 0.43% | 2,403 |
| Sep 2, 2026 | 13,710.00 | 13,980.00 | 13,710.00 | 13,880.00 | 13,880.00 | 1.61% | 17,315 |
| Sep 1, 2026 | 13,910.00 | 13,910.00 | 13,600.00 | 13,660.00 | 13,660.00 | -1.51% | 7,611 |
| Aug 31, 2026 | 13,910.00 | 13,970.00 | 13,770.00 | 13,870.00 | 13,870.00 | -1.21% | 4,287 |
| Aug 28, 2026 | 14,000.00 | 14,080.00 | 13,900.00 | 14,040.00 | 14,040.00 | 0.21% | 7,883 |
| Aug 27, 2026 | 14,200.00 | 14,200.00 | 13,950.00 | 14,010.00 | 14,010.00 | -1.41% | 8,003 |
| Aug 26, 2026 | 14,120.00 | 14,230.00 | 14,010.00 | 14,210.00 | 14,210.00 | 0.85% | 3,929 |
| Aug 25, 2026 | 14,170.00 | 14,200.00 | 14,020.00 | 14,090.00 | 14,090.00 | 0.50% | 7,457 |
| Aug 24, 2026 | 14,200.00 | 14,200.00 | 13,870.00 | 14,020.00 | 14,020.00 | -1.13% | 11,836 |