The Boeing Company (BCBA:BA)
Argentina · Delayed Price · Currency is ARS 15,140
-40 (-0.26%)
At close: Aug 14, 2026
BCBA:BA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 15,240.00 | 15,400.00 | 15,110.00 | 15,150.00 | 15,150.00 | -0.20% | 1,032 |
| Aug 13, 2026 | 15,450.00 | 15,450.00 | 15,070.00 | 15,180.00 | 15,180.00 | -0.59% | 3,497 |
| Aug 12, 2026 | 15,330.00 | 15,380.00 | 15,140.00 | 15,270.00 | 15,270.00 | -0.52% | 3,371 |
| Aug 11, 2026 | 15,470.00 | 15,600.00 | 15,340.00 | 15,350.00 | 15,350.00 | 0.13% | 1,638 |
| Aug 10, 2026 | 15,410.00 | 15,560.00 | 15,280.00 | 15,330.00 | 15,330.00 | -0.90% | 954 |
| Aug 7, 2026 | 15,310.00 | 15,520.00 | 15,200.00 | 15,470.00 | 15,470.00 | 1.44% | 1,913 |
| Aug 6, 2026 | 15,740.00 | 15,780.00 | 15,190.00 | 15,250.00 | 15,250.00 | -3.11% | 4,284 |
| Aug 5, 2026 | 15,530.00 | 15,800.00 | 15,530.00 | 15,740.00 | 15,740.00 | 1.29% | 6,319 |
| Aug 4, 2026 | 15,440.00 | 15,640.00 | 15,360.00 | 15,540.00 | 15,540.00 | 1.04% | 3,983 |
| Aug 3, 2026 | 14,590.00 | 15,410.00 | 14,590.00 | 15,380.00 | 15,380.00 | 8.31% | 10,008 |
| Jul 31, 2026 | 14,410.00 | 14,410.00 | 13,850.00 | 14,200.00 | 14,200.00 | -1.39% | 1,952 |
| Jul 30, 2026 | 14,140.00 | 14,470.00 | 14,050.00 | 14,400.00 | 14,400.00 | 2.06% | 2,428 |
| Jul 29, 2026 | 14,740.00 | 14,740.00 | 13,950.00 | 14,110.00 | 14,110.00 | -4.40% | 4,103 |
| Jul 28, 2026 | 14,240.00 | 14,900.00 | 14,240.00 | 14,760.00 | 14,760.00 | 4.76% | 24,411 |
| Jul 27, 2026 | 14,130.00 | 14,300.00 | 14,050.00 | 14,090.00 | 14,090.00 | 1.29% | 1,234 |
| Jul 24, 2026 | 13,850.00 | 14,060.00 | 13,810.00 | 13,910.00 | 13,910.00 | 1.31% | 3,386 |
| Jul 23, 2026 | 13,700.00 | 13,940.00 | 13,610.00 | 13,730.00 | 13,730.00 | 0.73% | 3,349 |
| Jul 22, 2026 | 13,590.00 | 13,740.00 | 13,410.00 | 13,630.00 | 13,630.00 | 1.56% | 2,357 |
| Jul 21, 2026 | 13,620.00 | 13,810.00 | 13,330.00 | 13,420.00 | 13,420.00 | -2.04% | 9,007 |
| Jul 20, 2026 | 14,230.00 | 14,230.00 | 13,680.00 | 13,700.00 | 13,700.00 | -2.42% | 3,658 |
| Jul 17, 2026 | 13,900.00 | 14,160.00 | 13,840.00 | 14,040.00 | 14,040.00 | 0.50% | 916 |
| Jul 16, 2026 | 14,210.00 | 14,210.00 | 13,960.00 | 13,970.00 | 13,970.00 | -1.62% | 1,793 |
| Jul 15, 2026 | 14,200.00 | 14,390.00 | 14,050.00 | 14,200.00 | 14,200.00 | 0.92% | 1,816 |
| Jul 14, 2026 | 14,110.00 | 14,320.00 | 14,020.00 | 14,070.00 | 14,070.00 | - | 3,622 |
| Jul 13, 2026 | 14,340.00 | 14,440.00 | 14,030.00 | 14,070.00 | 14,070.00 | -2.76% | 4,643 |
| Jul 10, 2026 | 14,710.00 | 14,710.00 | 14,400.00 | 14,470.00 | 14,470.00 | -1.43% | 782 |
| Jul 8, 2026 | 14,840.00 | 15,070.00 | 14,610.00 | 14,680.00 | 14,680.00 | -3.48% | 1,906 |
| Jul 7, 2026 | 15,330.00 | 15,380.00 | 15,110.00 | 15,210.00 | 15,210.00 | -0.59% | 14,562 |
| Jul 6, 2026 | 14,910.00 | 15,350.00 | 14,910.00 | 15,300.00 | 15,300.00 | 1.26% | 11,322 |
| Jul 3, 2026 | 15,390.00 | 15,620.00 | 14,180.00 | 15,110.00 | 15,110.00 | 1.41% | 1,161 |
| Jul 2, 2026 | 14,610.00 | 14,940.00 | 14,580.00 | 14,900.00 | 14,900.00 | 4.20% | 19,293 |
| Jul 1, 2026 | 14,270.00 | 14,480.00 | 14,200.00 | 14,300.00 | 14,300.00 | 1.78% | 2,173 |
| Jun 30, 2026 | 14,040.00 | 14,160.00 | 13,960.00 | 14,050.00 | 14,050.00 | 1.44% | 5,119 |
| Jun 29, 2026 | 13,990.00 | 14,110.00 | 13,840.00 | 13,850.00 | 13,850.00 | -0.50% | 1,357 |
| Jun 26, 2026 | 14,060.00 | 14,280.00 | 13,890.00 | 13,920.00 | 13,920.00 | -0.43% | 1,593 |
| Jun 25, 2026 | 14,160.00 | 14,460.00 | 13,940.00 | 13,980.00 | 13,980.00 | -1.34% | 1,633 |
| Jun 24, 2026 | 14,090.00 | 14,330.00 | 14,090.00 | 14,170.00 | 14,170.00 | 0.93% | 3,524 |
| Jun 23, 2026 | 14,040.00 | 14,190.00 | 13,940.00 | 14,040.00 | 14,040.00 | -0.43% | 25,712 |
| Jun 22, 2026 | 13,980.00 | 14,120.00 | 13,880.00 | 14,100.00 | 14,100.00 | 0.93% | 1,457 |
| Jun 19, 2026 | 13,810.00 | 14,150.00 | 13,440.00 | 13,970.00 | 13,970.00 | -0.57% | 307 |
| Jun 18, 2026 | 14,040.00 | 14,210.00 | 13,840.00 | 14,050.00 | 14,050.00 | -0.50% | 2,546 |
| Jun 17, 2026 | 14,280.00 | 14,390.00 | 14,090.00 | 14,120.00 | 14,120.00 | -0.49% | 2,755 |
| Jun 16, 2026 | 14,140.00 | 14,300.00 | 13,970.00 | 14,190.00 | 14,190.00 | 3.43% | 2,937 |
| Jun 12, 2026 | 13,760.00 | 13,880.00 | 13,530.00 | 13,720.00 | 13,720.00 | -0.15% | 5,229 |
| Jun 11, 2026 | 13,200.00 | 13,840.00 | 13,130.00 | 13,740.00 | 13,740.00 | 4.89% | 5,014 |
| Jun 10, 2026 | 13,290.00 | 13,400.00 | 13,050.00 | 13,100.00 | 13,100.00 | -3.11% | 3,199 |
| Jun 9, 2026 | 13,810.00 | 13,840.00 | 13,440.00 | 13,520.00 | 13,520.00 | -0.88% | 2,102 |
| Jun 8, 2026 | 13,740.00 | 13,790.00 | 13,560.00 | 13,640.00 | 13,640.00 | 0.74% | 1,612 |
| Jun 5, 2026 | 13,550.00 | 13,790.00 | 13,470.00 | 13,540.00 | 13,540.00 | -1.10% | 15,574 |
| Jun 4, 2026 | 13,620.00 | 13,900.00 | 13,540.00 | 13,690.00 | 13,690.00 | 3.17% | 11,150 |