The Boeing Company (BCBA:BA)
Argentina · Delayed Price · Currency is ARS 15,110
+210 (1.41%)
At close: Jul 3, 2026
BCBA:BA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 15,400.00 | 15,620.00 | 14,180.00 | 14,800.00 | - | -0.67% | 447 |
| Jul 2, 2026 | 14,610.00 | 14,940.00 | 14,580.00 | 14,900.00 | 14,900.00 | 4.20% | 19,293 |
| Jul 1, 2026 | 14,270.00 | 14,480.00 | 14,200.00 | 14,300.00 | 14,300.00 | 1.78% | 2,173 |
| Jun 30, 2026 | 14,040.00 | 14,160.00 | 13,960.00 | 14,050.00 | 14,050.00 | 1.44% | 5,119 |
| Jun 29, 2026 | 13,990.00 | 14,110.00 | 13,840.00 | 13,850.00 | 13,850.00 | -0.50% | 1,357 |
| Jun 26, 2026 | 14,060.00 | 14,280.00 | 13,890.00 | 13,920.00 | 13,920.00 | -0.43% | 1,593 |
| Jun 25, 2026 | 14,160.00 | 14,460.00 | 13,940.00 | 13,980.00 | 13,980.00 | -1.34% | 1,633 |
| Jun 24, 2026 | 14,090.00 | 14,330.00 | 14,090.00 | 14,170.00 | 14,170.00 | 0.93% | 3,524 |
| Jun 23, 2026 | 14,040.00 | 14,190.00 | 13,940.00 | 14,040.00 | 14,040.00 | -0.43% | 25,712 |
| Jun 22, 2026 | 13,980.00 | 14,120.00 | 13,880.00 | 14,100.00 | 14,100.00 | 0.93% | 1,457 |
| Jun 19, 2026 | 13,810.00 | 14,150.00 | 13,440.00 | 13,970.00 | 13,970.00 | -0.57% | 307 |
| Jun 18, 2026 | 14,040.00 | 14,210.00 | 13,840.00 | 14,050.00 | 14,050.00 | -0.50% | 2,546 |
| Jun 17, 2026 | 14,280.00 | 14,390.00 | 14,090.00 | 14,120.00 | 14,120.00 | -0.49% | 2,755 |
| Jun 16, 2026 | 14,140.00 | 14,300.00 | 13,970.00 | 14,190.00 | 14,190.00 | 3.43% | 2,937 |
| Jun 12, 2026 | 13,760.00 | 13,880.00 | 13,530.00 | 13,720.00 | 13,720.00 | -0.15% | 5,229 |
| Jun 11, 2026 | 13,200.00 | 13,840.00 | 13,130.00 | 13,740.00 | 13,740.00 | 4.89% | 5,014 |
| Jun 10, 2026 | 13,290.00 | 13,400.00 | 13,050.00 | 13,100.00 | 13,100.00 | -3.11% | 3,199 |
| Jun 9, 2026 | 13,810.00 | 13,840.00 | 13,440.00 | 13,520.00 | 13,520.00 | -0.88% | 2,102 |
| Jun 8, 2026 | 13,740.00 | 13,790.00 | 13,560.00 | 13,640.00 | 13,640.00 | 0.74% | 1,612 |
| Jun 5, 2026 | 13,550.00 | 13,790.00 | 13,470.00 | 13,540.00 | 13,540.00 | -1.10% | 15,574 |
| Jun 4, 2026 | 13,620.00 | 13,900.00 | 13,540.00 | 13,690.00 | 13,690.00 | 3.17% | 11,150 |
| Jun 3, 2026 | 13,500.00 | 13,570.00 | 13,230.00 | 13,270.00 | 13,270.00 | -2.35% | 2,656 |
| Jun 2, 2026 | 13,940.00 | 13,940.00 | 13,450.00 | 13,590.00 | 13,590.00 | -2.44% | 5,439 |
| Jun 1, 2026 | 14,000.00 | 14,020.00 | 13,760.00 | 13,930.00 | 13,930.00 | -2.66% | 8,855 |
| May 29, 2026 | 14,110.00 | 14,400.00 | 13,980.00 | 14,310.00 | 14,310.00 | 1.20% | 6,718 |
| May 28, 2026 | 13,820.00 | 14,190.00 | 13,820.00 | 14,140.00 | 14,140.00 | 2.17% | 13,662 |
| May 27, 2026 | 13,760.00 | 14,010.00 | 13,630.00 | 13,840.00 | 13,840.00 | 2.06% | 17,894 |
| May 26, 2026 | 13,680.00 | 13,780.00 | 13,490.00 | 13,560.00 | 13,560.00 | 0.37% | 2,235 |
| May 22, 2026 | 13,460.00 | 13,630.00 | 13,370.00 | 13,510.00 | 13,510.00 | -0.15% | 3,905 |
| May 21, 2026 | 13,480.00 | 13,640.00 | 13,350.00 | 13,530.00 | 13,530.00 | -1.24% | 1,907 |
| May 20, 2026 | 13,530.00 | 13,820.00 | 13,530.00 | 13,700.00 | 13,700.00 | 2.78% | 6,958 |
| May 19, 2026 | 13,440.00 | 13,630.00 | 13,290.00 | 13,330.00 | 13,330.00 | -1.99% | 23,789 |
| May 18, 2026 | 13,710.00 | 13,710.00 | 13,400.00 | 13,600.00 | 13,600.00 | -0.58% | 10,973 |
| May 15, 2026 | 13,910.00 | 13,910.00 | 13,670.00 | 13,680.00 | 13,680.00 | -3.39% | 2,315 |
| May 14, 2026 | 15,000.00 | 15,020.00 | 14,100.00 | 14,160.00 | 14,160.00 | -4.65% | 49,055 |
| May 13, 2026 | 14,680.00 | 14,950.00 | 14,400.00 | 14,850.00 | 14,850.00 | 1.99% | 5,069 |
| May 12, 2026 | 14,640.00 | 14,640.00 | 14,270.00 | 14,560.00 | 14,560.00 | -0.82% | 4,015 |
| May 11, 2026 | 14,800.00 | 14,970.00 | 14,650.00 | 14,680.00 | 14,680.00 | -0.20% | 12,288 |
| May 8, 2026 | 14,380.00 | 14,800.00 | 14,380.00 | 14,710.00 | 14,710.00 | 3.23% | 19,835 |
| May 7, 2026 | 14,220.00 | 14,600.00 | 14,180.00 | 14,250.00 | 14,250.00 | 0.56% | 1,949 |
| May 6, 2026 | 14,070.00 | 14,250.00 | 14,040.00 | 14,170.00 | 14,170.00 | 1.87% | 2,783 |
| May 5, 2026 | 14,000.00 | 14,000.00 | 13,800.00 | 13,910.00 | 13,910.00 | 0.65% | 1,474 |
| May 4, 2026 | 14,110.00 | 14,200.00 | 13,820.00 | 13,820.00 | 13,820.00 | -3.22% | 2,215 |
| Apr 30, 2026 | 13,940.00 | 14,320.00 | 13,890.00 | 14,280.00 | 14,280.00 | 2.96% | 1,256 |
| Apr 29, 2026 | 14,260.00 | 14,260.00 | 13,740.00 | 13,870.00 | 13,870.00 | -3.81% | 8,761 |
| Apr 28, 2026 | 14,620.00 | 14,660.00 | 14,250.00 | 14,420.00 | 14,420.00 | -1.03% | 2,138 |
| Apr 27, 2026 | 14,530.00 | 14,700.00 | 14,420.00 | 14,570.00 | 14,570.00 | - | 5,430 |
| Apr 24, 2026 | 14,540.00 | 14,640.00 | 14,390.00 | 14,570.00 | 14,570.00 | 1.18% | 4,409 |
| Apr 23, 2026 | 14,110.00 | 14,410.00 | 14,110.00 | 14,400.00 | 14,400.00 | 1.62% | 2,797 |
| Apr 22, 2026 | 13,870.00 | 14,230.00 | 13,660.00 | 14,170.00 | 14,170.00 | 5.90% | 5,689 |