The Boeing Company (BCBA:BA)
Argentina · Delayed Price · Currency is ARS 13,720
-20 (-0.15%)
At close: Jun 12, 2026
BCBA:BA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 13,760.00 | 13,880.00 | 13,530.00 | 13,720.00 | 13,720.00 | -0.15% | 5,229 |
| Jun 11, 2026 | 13,200.00 | 13,840.00 | 13,130.00 | 13,740.00 | 13,740.00 | 4.89% | 5,014 |
| Jun 10, 2026 | 13,290.00 | 13,400.00 | 13,050.00 | 13,100.00 | 13,100.00 | -3.11% | 3,199 |
| Jun 9, 2026 | 13,810.00 | 13,840.00 | 13,440.00 | 13,520.00 | 13,520.00 | -0.88% | 2,102 |
| Jun 8, 2026 | 13,740.00 | 13,790.00 | 13,560.00 | 13,640.00 | 13,640.00 | 0.74% | 1,612 |
| Jun 5, 2026 | 13,550.00 | 13,790.00 | 13,470.00 | 13,540.00 | 13,540.00 | -1.10% | 15,574 |
| Jun 4, 2026 | 13,620.00 | 13,900.00 | 13,540.00 | 13,690.00 | 13,690.00 | 3.17% | 11,150 |
| Jun 3, 2026 | 13,500.00 | 13,570.00 | 13,230.00 | 13,270.00 | 13,270.00 | -2.35% | 2,656 |
| Jun 2, 2026 | 13,940.00 | 13,940.00 | 13,450.00 | 13,590.00 | 13,590.00 | -2.44% | 5,439 |
| Jun 1, 2026 | 14,000.00 | 14,020.00 | 13,760.00 | 13,930.00 | 13,930.00 | -2.66% | 8,855 |
| May 29, 2026 | 14,110.00 | 14,400.00 | 13,980.00 | 14,310.00 | 14,310.00 | 1.20% | 6,718 |
| May 28, 2026 | 13,820.00 | 14,190.00 | 13,820.00 | 14,140.00 | 14,140.00 | 2.17% | 13,662 |
| May 27, 2026 | 13,760.00 | 14,010.00 | 13,630.00 | 13,840.00 | 13,840.00 | 2.06% | 17,894 |
| May 26, 2026 | 13,680.00 | 13,780.00 | 13,490.00 | 13,560.00 | 13,560.00 | 0.37% | 2,235 |
| May 22, 2026 | 13,460.00 | 13,630.00 | 13,370.00 | 13,510.00 | 13,510.00 | -0.15% | 3,905 |
| May 21, 2026 | 13,480.00 | 13,640.00 | 13,350.00 | 13,530.00 | 13,530.00 | -1.24% | 1,907 |
| May 20, 2026 | 13,530.00 | 13,820.00 | 13,530.00 | 13,700.00 | 13,700.00 | 2.78% | 6,958 |
| May 19, 2026 | 13,440.00 | 13,630.00 | 13,290.00 | 13,330.00 | 13,330.00 | -1.99% | 23,789 |
| May 18, 2026 | 13,710.00 | 13,710.00 | 13,400.00 | 13,600.00 | 13,600.00 | -0.58% | 10,973 |
| May 15, 2026 | 13,910.00 | 13,910.00 | 13,670.00 | 13,680.00 | 13,680.00 | -3.39% | 2,315 |
| May 14, 2026 | 15,000.00 | 15,020.00 | 14,100.00 | 14,160.00 | 14,160.00 | -4.65% | 49,055 |
| May 13, 2026 | 14,680.00 | 14,950.00 | 14,400.00 | 14,850.00 | 14,850.00 | 1.99% | 5,069 |
| May 12, 2026 | 14,640.00 | 14,640.00 | 14,270.00 | 14,560.00 | 14,560.00 | -0.82% | 4,015 |
| May 11, 2026 | 14,800.00 | 14,970.00 | 14,650.00 | 14,680.00 | 14,680.00 | -0.20% | 12,288 |
| May 8, 2026 | 14,380.00 | 14,800.00 | 14,380.00 | 14,710.00 | 14,710.00 | 3.23% | 19,835 |
| May 7, 2026 | 14,220.00 | 14,600.00 | 14,180.00 | 14,250.00 | 14,250.00 | 0.56% | 1,949 |
| May 6, 2026 | 14,070.00 | 14,250.00 | 14,040.00 | 14,170.00 | 14,170.00 | 1.87% | 2,783 |
| May 5, 2026 | 14,000.00 | 14,000.00 | 13,800.00 | 13,910.00 | 13,910.00 | 0.65% | 1,474 |
| May 4, 2026 | 14,110.00 | 14,200.00 | 13,820.00 | 13,820.00 | 13,820.00 | -3.22% | 2,215 |
| Apr 30, 2026 | 13,940.00 | 14,320.00 | 13,890.00 | 14,280.00 | 14,280.00 | 2.96% | 1,256 |
| Apr 29, 2026 | 14,260.00 | 14,260.00 | 13,740.00 | 13,870.00 | 13,870.00 | -3.81% | 8,761 |
| Apr 28, 2026 | 14,620.00 | 14,660.00 | 14,250.00 | 14,420.00 | 14,420.00 | -1.03% | 2,138 |
| Apr 27, 2026 | 14,530.00 | 14,700.00 | 14,420.00 | 14,570.00 | 14,570.00 | - | 5,430 |
| Apr 24, 2026 | 14,540.00 | 14,640.00 | 14,390.00 | 14,570.00 | 14,570.00 | 1.18% | 4,409 |
| Apr 23, 2026 | 14,110.00 | 14,410.00 | 14,110.00 | 14,400.00 | 14,400.00 | 1.62% | 2,797 |
| Apr 22, 2026 | 13,870.00 | 14,230.00 | 13,660.00 | 14,170.00 | 14,170.00 | 5.90% | 5,689 |
| Apr 21, 2026 | 13,560.00 | 13,830.00 | 13,350.00 | 13,380.00 | 13,380.00 | -2.97% | 1,779 |
| Apr 20, 2026 | 13,520.00 | 13,790.00 | 13,410.00 | 13,790.00 | 13,790.00 | 1.85% | 14,334 |
| Apr 17, 2026 | 13,610.00 | 13,900.00 | 13,530.00 | 13,540.00 | 13,540.00 | 1.88% | 3,054 |
| Apr 16, 2026 | 13,680.00 | 13,680.00 | 13,020.00 | 13,290.00 | 13,290.00 | -2.14% | 1,978 |
| Apr 15, 2026 | 13,720.00 | 13,730.00 | 13,520.00 | 13,580.00 | 13,580.00 | -0.73% | 1,331 |
| Apr 14, 2026 | 13,450.00 | 13,740.00 | 13,420.00 | 13,680.00 | 13,680.00 | 0.88% | 860 |
| Apr 13, 2026 | 13,350.00 | 13,600.00 | 13,210.00 | 13,560.00 | 13,560.00 | 1.73% | 1,936 |
| Apr 10, 2026 | 13,380.00 | 13,520.00 | 13,330.00 | 13,330.00 | 13,330.00 | -1.41% | 1,578 |
| Apr 9, 2026 | 13,400.00 | 13,620.00 | 13,360.00 | 13,520.00 | 13,520.00 | 0.90% | 3,706 |
| Apr 8, 2026 | 13,430.00 | 13,520.00 | 13,340.00 | 13,400.00 | 13,400.00 | 3.55% | 2,648 |
| Apr 7, 2026 | 13,070.00 | 13,070.00 | 12,850.00 | 12,940.00 | 12,940.00 | -1.30% | 1,472 |
| Apr 6, 2026 | 12,900.00 | 13,130.00 | 12,800.00 | 13,110.00 | 13,110.00 | 2.10% | 4,266 |
| Apr 1, 2026 | 12,570.00 | 13,010.00 | 12,520.00 | 12,840.00 | 12,840.00 | 5.07% | 8,906 |
| Mar 31, 2026 | 11,760.00 | 12,230.00 | 11,760.00 | 12,220.00 | 12,220.00 | 4.62% | 1,186 |