The Boeing Company (BCBA:BA)
Argentina · Delayed Price · Currency is ARS 13,350
+130 (0.98%)
At close: Sep 23, 2026
BCBA:BA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 13,340.00 | 13,610.00 | 13,310.00 | 13,350.00 | 13,350.00 | 0.98% | 29,820 |
| Sep 22, 2026 | 13,470.00 | 13,480.00 | 13,150.00 | 13,220.00 | 13,220.00 | -1.27% | 7,244 |
| Sep 21, 2026 | 13,260.00 | 13,450.00 | 13,200.00 | 13,390.00 | 13,390.00 | 1.13% | 13,179 |
| Sep 18, 2026 | 13,120.00 | 13,290.00 | 13,020.00 | 13,240.00 | 13,240.00 | 1.07% | 9,086 |
| Sep 17, 2026 | 13,410.00 | 13,410.00 | 13,050.00 | 13,100.00 | 13,100.00 | -2.60% | 17,210 |
| Sep 16, 2026 | 13,900.00 | 14,090.00 | 13,130.00 | 13,450.00 | 13,450.00 | -2.75% | 8,219 |
| Sep 15, 2026 | 14,050.00 | 14,070.00 | 13,800.00 | 13,830.00 | 13,830.00 | -0.79% | 5,923 |
| Sep 14, 2026 | 13,990.00 | 14,110.00 | 13,870.00 | 13,940.00 | 13,940.00 | -0.57% | 3,426 |
| Sep 11, 2026 | 13,990.00 | 14,090.00 | 13,870.00 | 14,020.00 | 14,020.00 | 2.71% | 2,284 |
| Sep 10, 2026 | 13,830.00 | 13,830.00 | 13,640.00 | 13,650.00 | 13,650.00 | -0.94% | 8,765 |
| Sep 9, 2026 | 13,920.00 | 14,100.00 | 13,700.00 | 13,780.00 | 13,780.00 | -1.43% | 2,385 |
| Sep 8, 2026 | 14,150.00 | 14,250.00 | 13,950.00 | 13,980.00 | 13,980.00 | -2.17% | 4,314 |
| Sep 7, 2026 | 14,510.00 | 14,510.00 | 13,740.00 | 14,290.00 | 14,290.00 | 2.00% | 626 |
| Sep 4, 2026 | 13,950.00 | 14,040.00 | 13,800.00 | 14,010.00 | 14,010.00 | 0.50% | 3,350 |
| Sep 3, 2026 | 13,890.00 | 14,000.00 | 13,650.00 | 13,940.00 | 13,940.00 | 0.43% | 2,403 |
| Sep 2, 2026 | 13,710.00 | 13,980.00 | 13,710.00 | 13,880.00 | 13,880.00 | 1.61% | 17,315 |
| Sep 1, 2026 | 13,910.00 | 13,910.00 | 13,600.00 | 13,660.00 | 13,660.00 | -1.51% | 7,611 |
| Aug 31, 2026 | 13,910.00 | 13,970.00 | 13,770.00 | 13,870.00 | 13,870.00 | -1.21% | 4,287 |
| Aug 28, 2026 | 14,000.00 | 14,080.00 | 13,900.00 | 14,040.00 | 14,040.00 | 0.21% | 7,883 |
| Aug 27, 2026 | 14,200.00 | 14,200.00 | 13,950.00 | 14,010.00 | 14,010.00 | -1.41% | 8,003 |
| Aug 26, 2026 | 14,120.00 | 14,230.00 | 14,010.00 | 14,210.00 | 14,210.00 | 0.85% | 3,929 |
| Aug 25, 2026 | 14,170.00 | 14,200.00 | 14,020.00 | 14,090.00 | 14,090.00 | 0.50% | 7,457 |
| Aug 24, 2026 | 14,200.00 | 14,200.00 | 13,870.00 | 14,020.00 | 14,020.00 | -1.13% | 11,836 |
| Aug 21, 2026 | 14,150.00 | 14,240.00 | 14,060.00 | 14,180.00 | 14,180.00 | 0.14% | 3,583 |
| Aug 20, 2026 | 14,450.00 | 14,510.00 | 14,120.00 | 14,160.00 | 14,160.00 | -2.68% | 5,080 |
| Aug 19, 2026 | 14,650.00 | 14,700.00 | 14,490.00 | 14,550.00 | 14,550.00 | -0.61% | 7,699 |
| Aug 18, 2026 | 14,790.00 | 14,890.00 | 14,610.00 | 14,640.00 | 14,640.00 | -3.37% | 2,966 |
| Aug 14, 2026 | 15,240.00 | 15,400.00 | 15,110.00 | 15,150.00 | 15,150.00 | -0.20% | 1,032 |
| Aug 13, 2026 | 15,450.00 | 15,450.00 | 15,070.00 | 15,180.00 | 15,180.00 | -0.59% | 3,497 |
| Aug 12, 2026 | 15,330.00 | 15,380.00 | 15,140.00 | 15,270.00 | 15,270.00 | -0.52% | 3,371 |
| Aug 11, 2026 | 15,470.00 | 15,600.00 | 15,340.00 | 15,350.00 | 15,350.00 | 0.13% | 1,638 |
| Aug 10, 2026 | 15,410.00 | 15,560.00 | 15,280.00 | 15,330.00 | 15,330.00 | -0.90% | 954 |
| Aug 7, 2026 | 15,310.00 | 15,520.00 | 15,200.00 | 15,470.00 | 15,470.00 | 1.44% | 1,913 |
| Aug 6, 2026 | 15,740.00 | 15,780.00 | 15,190.00 | 15,250.00 | 15,250.00 | -3.11% | 4,284 |
| Aug 5, 2026 | 15,530.00 | 15,800.00 | 15,530.00 | 15,740.00 | 15,740.00 | 1.29% | 6,319 |
| Aug 4, 2026 | 15,440.00 | 15,640.00 | 15,360.00 | 15,540.00 | 15,540.00 | 1.04% | 3,983 |
| Aug 3, 2026 | 14,590.00 | 15,410.00 | 14,590.00 | 15,380.00 | 15,380.00 | 8.31% | 10,008 |
| Jul 31, 2026 | 14,410.00 | 14,410.00 | 13,850.00 | 14,200.00 | 14,200.00 | -1.39% | 1,952 |
| Jul 30, 2026 | 14,140.00 | 14,470.00 | 14,050.00 | 14,400.00 | 14,400.00 | 2.06% | 2,428 |
| Jul 29, 2026 | 14,740.00 | 14,740.00 | 13,950.00 | 14,110.00 | 14,110.00 | -4.40% | 4,103 |
| Jul 28, 2026 | 14,240.00 | 14,900.00 | 14,240.00 | 14,760.00 | 14,760.00 | 4.76% | 24,411 |
| Jul 27, 2026 | 14,130.00 | 14,300.00 | 14,050.00 | 14,090.00 | 14,090.00 | 1.29% | 1,234 |
| Jul 24, 2026 | 13,850.00 | 14,060.00 | 13,810.00 | 13,910.00 | 13,910.00 | 1.31% | 3,386 |
| Jul 23, 2026 | 13,700.00 | 13,940.00 | 13,610.00 | 13,730.00 | 13,730.00 | 0.73% | 3,349 |
| Jul 22, 2026 | 13,590.00 | 13,740.00 | 13,410.00 | 13,630.00 | 13,630.00 | 1.56% | 2,357 |
| Jul 21, 2026 | 13,620.00 | 13,810.00 | 13,330.00 | 13,420.00 | 13,420.00 | -2.04% | 9,007 |
| Jul 20, 2026 | 14,230.00 | 14,230.00 | 13,680.00 | 13,700.00 | 13,700.00 | -2.42% | 3,658 |
| Jul 17, 2026 | 13,900.00 | 14,160.00 | 13,840.00 | 14,040.00 | 14,040.00 | 0.50% | 916 |
| Jul 16, 2026 | 14,210.00 | 14,210.00 | 13,960.00 | 13,970.00 | 13,970.00 | -1.62% | 1,793 |
| Jul 15, 2026 | 14,200.00 | 14,390.00 | 14,050.00 | 14,200.00 | 14,200.00 | 0.92% | 1,816 |