The Boeing Company (BCBA:BAD)
Argentina · Delayed Price · Currency is ARS · Price in USD 8.69
+0.12 (1.40%)
At close: Sep 23, 2026
BCBA:BAD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 8.67 | 8.82 | 8.65 | 8.68 | 8.68 | 1.28% | 209 |
| Sep 22, 2026 | 8.86 | 8.87 | 8.56 | 8.57 | 8.57 | -2.17% | 1,622 |
| Sep 21, 2026 | 8.60 | 8.82 | 8.58 | 8.76 | 8.76 | 1.62% | 2,026 |
| Sep 18, 2026 | 8.65 | 8.65 | 8.51 | 8.62 | 8.62 | -0.35% | 838 |
| Sep 17, 2026 | 8.71 | 8.73 | 8.33 | 8.65 | 8.65 | 0.82% | 3,855 |
| Sep 16, 2026 | 9.24 | 9.24 | 8.56 | 8.58 | 8.58 | -6.33% | 842 |
| Sep 15, 2026 | 9.10 | 9.24 | 9.10 | 9.16 | 9.16 | 0.99% | 165 |
| Sep 14, 2026 | 9.01 | 9.16 | 9.01 | 9.07 | 9.07 | -1.09% | 2,336 |
| Sep 11, 2026 | 9.05 | 9.19 | 9.05 | 9.17 | 9.17 | 3.38% | 482 |
| Sep 10, 2026 | 9.04 | 9.04 | 8.87 | 8.87 | 8.87 | -1.55% | 147 |
| Sep 9, 2026 | 9.12 | 9.12 | 9.01 | 9.01 | 9.01 | -2.38% | 366 |
| Sep 8, 2026 | 9.11 | 9.29 | 9.11 | 9.23 | 9.23 | -0.65% | 2,410 |
| Sep 7, 2026 | 9.02 | 9.29 | 9.02 | 9.29 | 9.29 | 1.42% | 25 |
| Sep 4, 2026 | 9.17 | 9.29 | 9.13 | 9.16 | 9.16 | 1.66% | 1,530 |
| Sep 3, 2026 | 9.49 | 9.49 | 8.96 | 9.01 | 9.01 | -0.66% | 290 |
| Sep 2, 2026 | 9.05 | 9.13 | 9.05 | 9.07 | 9.07 | 1.23% | 401 |
| Sep 1, 2026 | 8.98 | 9.02 | 8.91 | 8.96 | 8.96 | -1.75% | 385 |
| Aug 31, 2026 | 9.01 | 9.12 | 8.99 | 9.12 | 9.12 | -0.11% | 1,011 |
| Aug 28, 2026 | 9.05 | 9.16 | 9.05 | 9.13 | 9.13 | -0.11% | 3,502 |
| Aug 27, 2026 | 9.38 | 9.38 | 9.05 | 9.14 | 9.14 | -1.08% | 578 |
| Aug 26, 2026 | 9.13 | 9.24 | 8.99 | 9.24 | 9.24 | 1.09% | 507 |
| Aug 25, 2026 | 9.20 | 9.20 | 9.14 | 9.14 | 9.14 | 0.33% | 304 |
| Aug 24, 2026 | 9.12 | 9.12 | 9.02 | 9.11 | 9.11 | -2.04% | 66 |
| Aug 21, 2026 | 9.27 | 9.30 | 9.19 | 9.30 | 9.30 | -0.21% | 182 |
| Aug 20, 2026 | 9.50 | 9.50 | 9.32 | 9.32 | 9.32 | -2.20% | 170 |
| Aug 19, 2026 | 9.57 | 9.65 | 9.53 | 9.53 | 9.53 | -1.35% | 109 |
| Aug 18, 2026 | 9.76 | 9.79 | 9.66 | 9.66 | 9.66 | -3.01% | 380 |
| Aug 14, 2026 | 9.97 | 9.97 | 9.92 | 9.96 | 9.96 | 0.61% | 493 |
| Aug 13, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.00% | 1 |
| Aug 12, 2026 | 10.01 | 10.01 | 9.95 | 10.00 | 10.00 | -1.96% | 9 |
| Aug 11, 2026 | 10.13 | 10.20 | 10.13 | 10.20 | 10.20 | 1.09% | 116 |
| Aug 10, 2026 | 10.09 | 10.19 | 10.09 | 10.09 | 10.09 | 0.20% | 191 |
| Aug 7, 2026 | 10.09 | 10.17 | 9.99 | 10.07 | 10.07 | 0.10% | 446 |
| Aug 6, 2026 | 10.38 | 10.38 | 10.01 | 10.06 | 10.06 | -2.99% | 730 |
| Aug 5, 2026 | 10.20 | 10.38 | 10.20 | 10.37 | 10.37 | 1.57% | 1,098 |
| Aug 4, 2026 | 10.12 | 10.30 | 10.03 | 10.21 | 10.21 | 1.59% | 480 |
| Aug 3, 2026 | 9.66 | 10.05 | 9.24 | 10.05 | 10.05 | 7.14% | 1,047 |
| Jul 31, 2026 | 9.30 | 9.40 | 9.19 | 9.38 | 9.38 | -2.19% | 76 |
| Jul 30, 2026 | 9.34 | 9.66 | 9.34 | 9.59 | 9.59 | 2.90% | 231 |
| Jul 29, 2026 | 9.33 | 9.43 | 9.13 | 9.32 | 9.32 | -3.62% | 418 |
| Jul 28, 2026 | 9.44 | 9.67 | 9.37 | 9.67 | 9.67 | 4.54% | 1,101 |
| Jul 27, 2026 | 9.27 | 9.30 | 9.18 | 9.25 | 9.25 | 1.31% | 100 |
| Jul 24, 2026 | 9.08 | 9.24 | 9.08 | 9.13 | 9.13 | 0.88% | 19 |
| Jul 23, 2026 | 9.10 | 9.10 | 9.05 | 9.05 | 9.05 | 0.22% | 1,015 |
| Jul 22, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 1.69% | 27 |
| Jul 21, 2026 | 9.15 | 9.17 | 8.88 | 8.88 | 8.88 | -2.74% | 283 |
| Jul 20, 2026 | 9.12 | 9.15 | 9.02 | 9.13 | 9.13 | -1.19% | 1,117 |
| Jul 17, 2026 | 9.22 | 9.30 | 9.22 | 9.24 | 9.24 | -1.18% | 6 |
| Jul 16, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.21% | 140 |
| Jul 15, 2026 | 9.46 | 9.53 | 9.37 | 9.37 | 9.37 | 0.11% | 49 |