The Boeing Company (BCBA:BAD)
Argentina · Delayed Price · Currency is ARS · Price in USD 7.73
+0.16 (2.11%)
At close: Nov 2, 2026
BCBA:BAD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 7.79 | 7.79 | 7.70 | 7.73 | 7.73 | 2.11% | 142 |
| Oct 30, 2026 | 7.61 | 7.61 | 7.55 | 7.57 | 7.57 | -1.17% | 267 |
| Oct 29, 2026 | 7.45 | 7.69 | 7.45 | 7.66 | 7.66 | 4.08% | 739 |
| Oct 28, 2026 | 7.37 | 7.47 | 7.34 | 7.36 | 7.36 | -1.34% | 1,481 |
| Oct 27, 2026 | 8.15 | 8.15 | 7.45 | 7.46 | 7.46 | -11.08% | 6,611 |
| Oct 26, 2026 | 8.43 | 8.43 | 8.34 | 8.39 | 8.39 | 0.60% | 216 |
| Oct 23, 2026 | 8.18 | 8.34 | 8.16 | 8.34 | 8.34 | 1.21% | 849 |
| Oct 22, 2026 | 8.37 | 8.37 | 8.24 | 8.24 | 8.24 | -2.25% | 1,196 |
| Oct 21, 2026 | 8.45 | 8.49 | 8.39 | 8.43 | 8.43 | 0.48% | 771 |
| Oct 20, 2026 | 8.32 | 8.46 | 8.32 | 8.39 | 8.39 | 0.36% | 687 |
| Oct 19, 2026 | 8.30 | 8.37 | 8.27 | 8.36 | 8.36 | 0.12% | 273 |
| Oct 16, 2026 | 8.32 | 8.44 | 8.32 | 8.35 | 8.35 | 1.46% | 766 |
| Oct 15, 2026 | 8.22 | 8.23 | 8.18 | 8.23 | 8.23 | 2.11% | 211 |
| Oct 14, 2026 | 8.11 | 8.17 | 8.04 | 8.06 | 8.06 | -1.95% | 109 |
| Oct 13, 2026 | 8.45 | 8.45 | 8.10 | 8.22 | 8.22 | -1.56% | 367 |
| Oct 9, 2026 | 8.20 | 8.35 | 8.20 | 8.35 | 8.35 | 1.95% | 238 |
| Oct 8, 2026 | 8.11 | 8.19 | 8.03 | 8.19 | 8.19 | -0.73% | 429 |
| Oct 7, 2026 | 8.20 | 8.25 | 8.13 | 8.25 | 8.25 | -0.36% | 1,232 |
| Oct 6, 2026 | 8.37 | 8.39 | 8.20 | 8.28 | 8.28 | -1.90% | 1,010 |
| Oct 5, 2026 | 8.34 | 8.46 | 8.34 | 8.44 | 8.44 | -0.82% | 1,829 |
| Oct 2, 2026 | 8.34 | 8.51 | 8.34 | 8.51 | 8.51 | 3.28% | 2,444 |
| Oct 1, 2026 | 8.10 | 8.27 | 8.10 | 8.24 | 8.24 | 1.73% | 1,036 |
| Sep 30, 2026 | 8.30 | 8.31 | 8.10 | 8.10 | 8.10 | -0.98% | 361 |
| Sep 29, 2026 | 8.27 | 8.33 | 8.18 | 8.18 | 8.18 | 0.99% | 782 |
| Sep 28, 2026 | 8.35 | 8.35 | 8.10 | 8.10 | 8.10 | -5.70% | 5,821 |
| Sep 25, 2026 | 8.60 | 8.77 | 8.59 | 8.59 | 8.59 | 0.47% | 5,761 |
| Sep 24, 2026 | 8.56 | 8.63 | 8.44 | 8.55 | 8.55 | -1.50% | 2,176 |
| Sep 23, 2026 | 8.67 | 8.82 | 8.65 | 8.68 | 8.68 | 1.28% | 209 |
| Sep 22, 2026 | 8.86 | 8.87 | 8.56 | 8.57 | 8.57 | -2.17% | 1,622 |
| Sep 21, 2026 | 8.60 | 8.82 | 8.58 | 8.76 | 8.76 | 1.62% | 2,026 |
| Sep 18, 2026 | 8.65 | 8.65 | 8.51 | 8.62 | 8.62 | -0.35% | 838 |
| Sep 17, 2026 | 8.71 | 8.73 | 8.33 | 8.65 | 8.65 | 0.82% | 3,855 |
| Sep 16, 2026 | 9.24 | 9.24 | 8.56 | 8.58 | 8.58 | -6.33% | 842 |
| Sep 15, 2026 | 9.10 | 9.24 | 9.10 | 9.16 | 9.16 | 0.99% | 165 |
| Sep 14, 2026 | 9.01 | 9.16 | 9.01 | 9.07 | 9.07 | -1.09% | 2,336 |
| Sep 11, 2026 | 9.05 | 9.19 | 9.05 | 9.17 | 9.17 | 3.38% | 482 |
| Sep 10, 2026 | 9.04 | 9.04 | 8.87 | 8.87 | 8.87 | -1.55% | 147 |
| Sep 9, 2026 | 9.12 | 9.12 | 9.01 | 9.01 | 9.01 | -2.38% | 366 |
| Sep 8, 2026 | 9.11 | 9.29 | 9.11 | 9.23 | 9.23 | -0.65% | 2,410 |
| Sep 7, 2026 | 9.02 | 9.29 | 9.02 | 9.29 | 9.29 | 1.42% | 25 |
| Sep 4, 2026 | 9.17 | 9.29 | 9.13 | 9.16 | 9.16 | 1.66% | 1,530 |
| Sep 3, 2026 | 9.49 | 9.49 | 8.96 | 9.01 | 9.01 | -0.66% | 290 |
| Sep 2, 2026 | 9.05 | 9.13 | 9.05 | 9.07 | 9.07 | 1.23% | 401 |
| Sep 1, 2026 | 8.98 | 9.02 | 8.91 | 8.96 | 8.96 | -1.75% | 385 |
| Aug 31, 2026 | 9.01 | 9.12 | 8.99 | 9.12 | 9.12 | -0.11% | 1,011 |
| Aug 28, 2026 | 9.05 | 9.16 | 9.05 | 9.13 | 9.13 | -0.11% | 3,502 |
| Aug 27, 2026 | 9.38 | 9.38 | 9.05 | 9.14 | 9.14 | -1.08% | 578 |
| Aug 26, 2026 | 9.13 | 9.24 | 8.99 | 9.24 | 9.24 | 1.09% | 507 |
| Aug 25, 2026 | 9.20 | 9.20 | 9.14 | 9.14 | 9.14 | 0.33% | 304 |
| Aug 24, 2026 | 9.12 | 9.12 | 9.02 | 9.11 | 9.11 | -2.04% | 66 |