BCBA:BAKD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	1.27	1.30	1.27	1.30	1.30	2.77%	104
Jul 23, 2026	1.31	1.32	1.27	1.27	1.27	-0.39%	340
Jul 22, 2026	1.25	1.29	1.25	1.27	1.27	7.17%	7,326
Jul 21, 2026	1.23	1.24	1.18	1.19	1.19	-6.32%	5,377
Jul 20, 2026	1.23	1.27	1.20	1.27	1.27	1.61%	1,824
Jul 17, 2026	1.25	1.25	1.25	1.25	1.25	-	1
Jul 16, 2026	1.28	1.28	1.22	1.25	1.25	-4.60%	587
Jul 15, 2026	1.37	1.37	1.31	1.31	1.31	-4.74%	38
Jul 14, 2026	1.39	1.39	1.37	1.37	1.37	-0.72%	229
Jul 13, 2026	1.32	1.39	1.32	1.38	1.38	11.29%	2,220
Jul 8, 2026	1.20	1.25	1.20	1.24	1.24	1.64%	958
Jul 7, 2026	1.20	1.22	1.20	1.22	1.22	-2.40%	906
Jul 6, 2026	1.29	1.29	1.25	1.25	1.25	-3.10%	547
Jul 3, 2026	1.30	1.33	1.29	1.29	1.29	1.18%	445
Jul 2, 2026	1.25	1.29	1.24	1.28	1.28	2.41%	652
Jul 1, 2026	1.34	1.34	1.23	1.25	1.25	-1.97%	890
Jun 30, 2026	1.20	1.27	1.20	1.27	1.27	-	907
Jun 29, 2026	1.25	1.32	1.25	1.27	1.27	1.60%	639
Jun 26, 2026	1.33	1.34	1.22	1.25	1.25	-9.42%	20,456
Jun 25, 2026	1.44	1.44	1.30	1.38	1.38	-9.80%	14,070
Jun 24, 2026	1.50	1.54	1.50	1.53	1.53	0.99%	1,349
Jun 23, 2026	1.47	1.53	1.47	1.52	1.52	-1.94%	1,408
Jun 22, 2026	1.55	1.56	1.44	1.55	1.55	-5.50%	3,547
Jun 19, 2026	1.72	1.72	1.56	1.64	1.64	-7.89%	2,051
Jun 18, 2026	1.72	1.80	1.51	1.78	1.78	0.57%	7,613
Jun 17, 2026	1.80	1.89	1.73	1.77	1.77	4.44%	955
Jun 16, 2026	1.80	1.80	1.63	1.69	1.69	-13.33%	12,229
Jun 12, 2026	1.95	1.95	1.95	1.95	1.95	3.45%	20
Jun 9, 2026	1.92	1.96	1.85	1.89	1.89	3.01%	284
Jun 8, 2026	1.82	1.85	1.75	1.83	1.83	1.10%	1,003
Jun 5, 2026	1.84	1.84	1.81	1.81	1.81	-7.42%	2,901
Jun 4, 2026	1.97	1.97	1.96	1.96	1.96	-1.26%	210
Jun 3, 2026	2.00	2.02	1.97	1.98	1.98	-8.12%	5,496
Jun 2, 2026	2.16	2.16	2.16	2.16	2.16	1.65%	10
Jun 1, 2026	2.19	2.19	2.12	2.12	2.12	-2.30%	218
May 29, 2026	2.18	2.18	2.16	2.17	2.17	-7.26%	52
May 28, 2026	2.27	2.34	2.27	2.34	2.34	0.86%	475
May 27, 2026	2.32	2.32	2.32	2.32	2.32	-5.88%	635
May 26, 2026	2.45	2.55	2.45	2.47	2.47	-0.40%	105
May 22, 2026	2.55	2.61	2.44	2.48	2.48	1.43%	562
May 21, 2026	2.44	2.44	2.44	2.44	2.44	-3.17%	102
May 20, 2026	2.56	2.56	2.52	2.52	2.52	-1.95%	123
May 19, 2026	2.48	2.57	2.48	2.57	2.57	0.59%	1,042
May 18, 2026	2.48	2.57	2.30	2.56	2.56	-1.35%	2,290
May 15, 2026	2.55	2.63	2.35	2.59	2.59	0.39%	1,574
May 14, 2026	2.45	2.75	2.45	2.58	2.58	1.18%	3,142
May 13, 2026	2.65	2.79	2.53	2.55	2.55	2.82%	7,110
May 12, 2026	2.10	2.54	2.10	2.48	2.48	24.94%	31,059
May 11, 2026	1.98	1.99	1.92	1.99	1.99	5.03%	207
May 8, 2026	2.00	2.00	1.89	1.89	1.89	-2.33%	548