BCBA:BAKD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	0.59	0.59	0.58	0.58	0.58	-1.19%	3,394
Oct 30, 2026	0.58	0.60	0.55	0.59	0.59	-	39,163
Oct 29, 2026	0.62	0.62	0.58	0.59	0.59	-2.81%	8,363
Oct 28, 2026	0.68	0.68	0.58	0.60	0.60	-13.09%	115,393
Oct 27, 2026	0.63	0.75	0.62	0.70	0.70	16.42%	86,828
Oct 26, 2026	0.64	0.65	0.50	0.60	0.60	-33.59%	120,521
Oct 23, 2026	0.86	0.92	0.86	0.90	0.90	5.02%	16,667
Oct 22, 2026	0.83	0.88	0.80	0.86	0.86	-1.72%	11,632
Oct 21, 2026	0.86	0.87	0.85	0.87	0.87	-1.14%	1,920
Oct 20, 2026	0.91	0.91	0.85	0.88	0.88	-0.45%	1,866
Oct 19, 2026	0.89	0.89	0.87	0.89	0.89	-0.23%	9
Oct 16, 2026	0.95	0.95	0.87	0.89	0.89	-6.43%	3,929
Oct 15, 2026	0.94	0.95	0.92	0.95	0.95	-1.25%	11,606
Oct 14, 2026	0.94	0.96	0.93	0.96	0.96	-0.52%	5,258
Oct 13, 2026	0.88	0.97	0.87	0.97	0.97	2.55%	12,756
Oct 9, 2026	0.96	0.97	0.89	0.94	0.94	-1.36%	10,797
Oct 8, 2026	0.92	0.99	0.92	0.95	0.95	1.17%	20,052
Oct 7, 2026	0.86	0.95	0.86	0.94	0.94	8.39%	7,337
Oct 6, 2026	0.88	0.89	0.86	0.87	0.87	-0.34%	8,547
Oct 5, 2026	0.83	0.90	0.83	0.87	0.87	7.25%	1,466
Oct 2, 2026	0.83	0.84	0.80	0.81	0.81	-1.81%	1,030
Oct 1, 2026	0.78	0.83	0.78	0.83	0.83	6.69%	1,483
Sep 30, 2026	0.76	0.78	0.76	0.78	0.78	3.05%	2,058
Sep 29, 2026	0.79	0.79	0.72	0.75	0.75	-4.92%	9,804
Sep 28, 2026	0.81	0.81	0.79	0.79	0.79	-2.70%	280
Sep 25, 2026	0.82	0.83	0.81	0.82	0.82	2.26%	2,601
Sep 24, 2026	0.78	0.80	0.77	0.80	0.80	-1.73%	5,201
Sep 23, 2026	0.86	0.86	0.80	0.81	0.81	-6.35%	10,007
Sep 22, 2026	0.89	0.89	0.85	0.87	0.87	-4.42%	3,331
Sep 21, 2026	0.91	0.92	0.89	0.91	0.91	0.44%	83
Sep 18, 2026	0.93	0.93	0.88	0.90	0.90	-3.63%	1,516
Sep 17, 2026	0.91	0.95	0.91	0.94	0.94	1.74%	2,833
Sep 16, 2026	1.11	1.11	0.91	0.92	0.92	-15.98%	13,185
Sep 15, 2026	1.03	1.12	1.03	1.10	1.10	7.35%	8,811
Sep 14, 2026	1.08	1.08	1.02	1.02	1.02	-4.67%	7,153
Sep 11, 2026	1.07	1.11	1.07	1.07	1.07	-1.38%	2,529
Sep 10, 2026	1.05	1.13	1.03	1.09	1.09	4.33%	1,938
Sep 9, 2026	1.04	1.10	1.03	1.04	1.04	1.96%	3,304
Sep 8, 2026	1.02	1.05	1.00	1.02	1.02	-	1,748
Sep 7, 2026	1.03	1.03	0.96	1.02	1.02	2.00%	207
Sep 4, 2026	1.04	1.04	0.98	1.00	1.00	-2.44%	1,125
Sep 3, 2026	1.02	1.03	0.97	1.03	1.03	-2.84%	1,112
Sep 2, 2026	0.93	1.06	0.92	1.06	1.06	22.67%	17,781
Sep 1, 2026	0.90	0.90	0.86	0.86	0.86	-2.82%	1,353
Aug 31, 2026	0.88	0.92	0.86	0.89	0.89	1.03%	2,409
Aug 28, 2026	0.90	0.90	0.84	0.88	0.88	2.34%	1,862
Aug 27, 2026	0.82	0.87	0.82	0.86	0.86	11.17%	22,053
Aug 26, 2026	0.83	0.83	0.74	0.77	0.77	-11.60%	29,214
Aug 25, 2026	0.96	0.96	0.87	0.87	0.87	-10.76%	21,267
Aug 24, 2026	1.04	1.04	0.97	0.98	0.98	-6.15%	3,247