Bayer Aktiengesellschaft (BCBA:BAYN)
Argentina · Delayed Price · Currency is ARS 31,340
+340 (1.10%)
At close: Sep 22, 2026
BCBA:BAYN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 31,000.00 | 31,440.00 | 31,000.00 | 31,340.00 | 31,340.00 | 1.10% | 79 |
| Sep 21, 2026 | 31,440.00 | 31,440.00 | 31,000.00 | 31,000.00 | 31,000.00 | - | 274 |
| Sep 18, 2026 | 30,300.00 | 31,440.00 | 30,300.00 | 31,000.00 | 31,000.00 | 6.38% | 294 |
| Sep 17, 2026 | 29,400.00 | 30,480.00 | 27,500.00 | 29,140.00 | 29,140.00 | -3.51% | 43 |
| Sep 16, 2026 | 31,440.00 | 31,440.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.67% | 3 |
| Sep 15, 2026 | 31,440.00 | 31,440.00 | 30,000.00 | 30,000.00 | 30,000.00 | - | 32 |
| Sep 14, 2026 | 30,000.00 | 31,440.00 | 30,000.00 | 30,000.00 | 30,000.00 | -4.58% | 29 |
| Sep 11, 2026 | 33,000.00 | 33,000.00 | 30,000.00 | 31,440.00 | 31,440.00 | - | 61 |
| Sep 9, 2026 | 31,440.00 | 31,440.00 | 31,440.00 | 31,440.00 | 31,440.00 | - | 5 |
| Sep 8, 2026 | 31,440.00 | 31,440.00 | 31,440.00 | 31,440.00 | 31,440.00 | - | 7 |
| Sep 7, 2026 | 31,460.00 | 31,460.00 | 31,440.00 | 31,440.00 | 31,440.00 | -0.13% | 4 |
| Sep 4, 2026 | 31,500.00 | 31,500.00 | 31,480.00 | 31,480.00 | 31,480.00 | 3.69% | 48 |
| Sep 3, 2026 | 29,000.00 | 30,380.00 | 29,000.00 | 30,360.00 | 30,360.00 | 0.26% | 78 |
| Sep 2, 2026 | 31,200.00 | 31,200.00 | 29,000.00 | 30,280.00 | 30,280.00 | 0.93% | 169 |
| Sep 1, 2026 | 29,700.00 | 30,000.00 | 29,300.00 | 30,000.00 | 30,000.00 | 1.01% | 38 |
| Aug 31, 2026 | 30,500.00 | 30,500.00 | 29,200.00 | 29,700.00 | 29,700.00 | -5.11% | 44 |
| Aug 27, 2026 | 31,500.00 | 31,500.00 | 30,200.00 | 31,300.00 | 31,300.00 | 3.92% | 43 |
| Aug 26, 2026 | 29,820.00 | 31,300.00 | 29,820.00 | 30,120.00 | 30,120.00 | -3.77% | 74 |
| Aug 25, 2026 | 29,000.00 | 32,000.00 | 29,000.00 | 31,300.00 | 31,300.00 | 9.75% | 767 |
| Aug 24, 2026 | 27,820.00 | 30,400.00 | 27,820.00 | 28,520.00 | 28,520.00 | 1.28% | 194 |
| Aug 21, 2026 | 29,500.00 | 29,500.00 | 28,040.00 | 28,160.00 | 28,160.00 | -9.16% | 214 |
| Aug 20, 2026 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | -0.26% | 10 |
| Aug 19, 2026 | 31,200.00 | 31,300.00 | 31,000.00 | 31,080.00 | 31,080.00 | -0.06% | 156 |
| Aug 18, 2026 | 31,000.00 | 32,000.00 | 29,500.00 | 31,100.00 | 31,100.00 | 0.91% | 369 |
| Aug 14, 2026 | 28,000.00 | 31,000.00 | 28,000.00 | 30,820.00 | 30,820.00 | 14.06% | 602 |
| Aug 13, 2026 | 30,000.00 | 33,000.00 | 26,000.00 | 27,020.00 | 27,020.00 | -9.93% | 698 |