Banco BBVA Argentina S.A. (BCBA:BBAR)
Argentina flag Argentina · Delayed Price · Currency is ARS
6,950.00
-240.00 (-3.34%)
Aug 1, 2025, 4:59 PM BRT

Banco BBVA Argentina Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20257,200.007,200.006,900.007,030.007,030.00-2.23%64,103
Jul 31, 20257,200.007,340.007,140.007,190.007,190.00-162,775
Jul 30, 20257,130.007,230.006,910.007,190.007,190.000.84%230,376
Jul 29, 20256,900.007,170.006,760.007,130.007,130.004.85%415,448
Jul 28, 20256,840.006,960.006,750.006,800.006,800.00-0.73%239,596
Jul 25, 20256,810.006,950.006,750.006,850.006,833.202.54%296,959
Jul 24, 20256,380.006,700.006,360.006,680.006,663.623.57%128,565
Jul 23, 20256,300.006,480.006,210.006,450.006,434.184.03%225,871
Jul 22, 20256,380.006,520.006,160.006,200.006,184.80-2.82%252,167
Jul 21, 20256,510.006,610.006,370.006,380.006,364.36-1.54%112,187
Jul 18, 20256,530.006,690.006,460.006,480.006,464.11-0.31%258,229
Jul 17, 20256,290.006,540.006,260.006,500.006,484.063.67%267,819
Jul 16, 20256,420.006,600.005,950.006,270.006,254.63-2.49%255,442
Jul 15, 20256,330.006,470.006,250.006,430.006,414.231.58%216,847
Jul 14, 20256,050.006,360.006,000.006,330.006,314.481.93%381,669
Jul 11, 20256,470.006,470.006,170.006,210.006,194.77-4.61%334,708
Jul 10, 20256,710.006,710.006,470.006,510.006,494.04-3.84%137,443
Jul 8, 20256,530.006,800.006,490.006,770.006,753.403.68%337,281
Jul 7, 20256,670.006,670.006,470.006,530.006,513.99-2.10%336,993
Jul 4, 20256,620.006,710.006,540.006,670.006,653.650.45%80,645
Jul 3, 20256,670.006,780.006,590.006,640.006,623.72-0.60%89,900
Jul 2, 20256,600.006,790.006,580.006,680.006,663.620.75%112,860
Jul 1, 20256,680.006,680.006,420.006,630.006,613.740.76%215,343
Jun 30, 20256,720.006,850.006,420.006,580.006,563.87-2.23%370,952
Jun 27, 20256,760.006,780.006,640.006,730.006,730.00-0.88%150,788
Jun 26, 20256,810.006,990.006,750.006,790.006,790.000.15%266,319
Jun 25, 20256,940.006,940.006,710.006,780.006,780.00-3.14%176,184
Jun 24, 20256,500.007,070.006,500.007,000.006,983.478.19%401,988
Jun 23, 20256,520.006,560.006,320.006,470.006,454.72-3.72%242,882
Jun 19, 20256,620.006,740.006,530.006,720.006,704.131.82%73,139
Jun 18, 20256,700.006,810.006,580.006,600.006,584.42-2.22%335,211
Jun 17, 20257,080.007,080.006,660.006,750.006,734.06-5.33%371,577
Jun 13, 20257,400.007,410.007,000.007,130.007,113.16-3.78%278,837
Jun 12, 20257,160.007,460.007,120.007,410.007,392.503.64%259,761
Jun 11, 20257,300.007,370.007,130.007,150.007,133.12-1.79%313,837
Jun 10, 20257,040.007,480.007,040.007,280.007,262.813.56%634,009
Jun 9, 20257,140.007,140.006,950.007,030.007,013.40-2.09%290,799
Jun 6, 20256,940.007,250.006,850.007,180.007,163.053.46%393,581
Jun 5, 20257,080.007,140.006,890.006,940.006,923.61-1.56%436,335
Jun 4, 20257,360.007,460.006,930.007,050.007,033.35-6.87%705,563
Jun 3, 20257,500.007,800.007,350.007,570.007,552.131.07%337,245
Jun 2, 20257,840.007,850.007,390.007,490.007,472.31-4.71%411,170
May 30, 20257,790.007,970.007,700.007,860.007,841.440.26%433,355
May 29, 20258,000.008,020.007,780.007,840.007,821.49-4.04%725,092
May 28, 20257,850.008,300.007,600.008,170.008,150.71-0.73%317,116
May 27, 20258,400.008,460.008,180.008,230.008,210.57-2.14%219,682
May 26, 20258,320.008,530.008,320.008,410.008,390.140.48%67,648
May 23, 20258,130.008,390.008,070.008,370.008,350.241.58%148,143
May 22, 20258,500.008,840.008,150.008,240.008,220.54-2.72%543,365
May 21, 20258,640.008,750.008,350.008,470.008,450.00-1.40%153,069