Banco BBVA Argentina S.A. (BCBA:BBARD)
Argentina · Delayed Price · Currency is ARS · Price in USD 4.000
-0.055 (-1.36%)
At close: Nov 2, 2026
BCBA:BBARD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 4.01 | 4.15 | 3.93 | 4.00 | 4.00 | -1.36% | 3,489 |
| Oct 30, 2026 | 4.17 | 4.17 | 4.04 | 4.06 | 4.06 | -3.22% | 4,978 |
| Oct 29, 2026 | 4.19 | 4.21 | 4.13 | 4.19 | 4.19 | 0.96% | 2,135 |
| Oct 28, 2026 | 4.31 | 4.35 | 4.14 | 4.15 | 4.15 | -4.16% | 3,457 |
| Oct 27, 2026 | 4.38 | 4.44 | 4.32 | 4.33 | 4.33 | -0.12% | 1,418 |
| Oct 26, 2026 | 4.42 | 4.42 | 4.17 | 4.34 | 4.34 | -5.86% | 7,722 |
| Oct 23, 2026 | 4.42 | 4.62 | 4.39 | 4.61 | 4.61 | 5.26% | 3,814 |
| Oct 22, 2026 | 4.47 | 4.47 | 4.31 | 4.38 | 4.38 | -1.57% | 1,971 |
| Oct 21, 2026 | 4.42 | 4.46 | 4.38 | 4.45 | 4.45 | 0.79% | 3,670 |
| Oct 20, 2026 | 4.41 | 4.55 | 4.35 | 4.41 | 4.41 | -0.90% | 3,540 |
| Oct 19, 2026 | 4.52 | 4.57 | 4.35 | 4.45 | 4.45 | -0.89% | 5,207 |
| Oct 16, 2026 | 4.53 | 4.58 | 4.48 | 4.49 | 4.49 | -1.21% | 1,082 |
| Oct 15, 2026 | 4.43 | 4.57 | 4.32 | 4.55 | 4.55 | 3.18% | 4,617 |
| Oct 14, 2026 | 4.51 | 4.51 | 4.41 | 4.41 | 4.41 | -2.76% | 716 |
| Oct 13, 2026 | 4.42 | 4.61 | 4.39 | 4.53 | 4.53 | 2.26% | 7,172 |
| Oct 9, 2026 | 4.44 | 4.54 | 4.39 | 4.43 | 4.43 | -0.11% | 10,319 |
| Oct 8, 2026 | 4.51 | 4.60 | 4.39 | 4.44 | 4.44 | -2.31% | 18,892 |
| Oct 7, 2026 | 4.69 | 4.73 | 4.54 | 4.54 | 4.54 | -5.81% | 9,417 |
| Oct 6, 2026 | 4.65 | 4.83 | 4.61 | 4.82 | 4.82 | 2.99% | 6,289 |
| Oct 5, 2026 | 4.51 | 4.68 | 4.50 | 4.68 | 4.68 | 7.34% | 29,208 |
| Oct 2, 2026 | 4.39 | 4.44 | 4.32 | 4.36 | 4.36 | 0.11% | 2,272 |
| Oct 1, 2026 | 4.52 | 4.55 | 4.23 | 4.36 | 4.36 | -3.86% | 8,132 |
| Sep 30, 2026 | 4.38 | 4.57 | 4.32 | 4.53 | 4.53 | 3.42% | 27,615 |
| Sep 29, 2026 | 4.43 | 4.45 | 4.33 | 4.38 | 4.38 | -3.20% | 28,616 |
| Sep 28, 2026 | 4.65 | 4.65 | 4.33 | 4.53 | 4.53 | -1.63% | 75,498 |
| Sep 25, 2026 | 4.69 | 4.71 | 4.58 | 4.60 | 4.60 | -3.56% | 11,069 |
| Sep 24, 2026 | 4.77 | 4.84 | 4.69 | 4.77 | 4.77 | -0.63% | 8,895 |
| Sep 23, 2026 | 4.93 | 4.98 | 4.78 | 4.80 | 4.80 | -3.52% | 7,541 |
| Sep 22, 2026 | 5.03 | 5.05 | 4.80 | 4.98 | 4.98 | -0.50% | 6,397 |
| Sep 21, 2026 | 5.01 | 5.02 | 4.84 | 5.00 | 5.00 | 0.81% | 5,597 |
| Sep 18, 2026 | 5.06 | 5.06 | 4.93 | 4.96 | 4.96 | -2.17% | 8,492 |
| Sep 17, 2026 | 5.09 | 5.15 | 5.05 | 5.07 | 5.07 | 0.80% | 2,830 |
| Sep 16, 2026 | 5.00 | 5.12 | 4.98 | 5.03 | 5.03 | -0.59% | 13,840 |
| Sep 15, 2026 | 5.15 | 5.15 | 5.00 | 5.06 | 5.06 | -1.17% | 14,515 |
| Sep 14, 2026 | 5.16 | 5.18 | 5.09 | 5.12 | 5.12 | -0.58% | 12,426 |
| Sep 11, 2026 | 5.32 | 5.40 | 5.15 | 5.15 | 5.15 | -3.20% | 7,281 |
| Sep 10, 2026 | 5.24 | 5.46 | 5.24 | 5.32 | 5.32 | 1.33% | 6,948 |
| Sep 9, 2026 | 5.27 | 5.30 | 5.08 | 5.25 | 5.25 | 0.19% | 6,768 |
| Sep 8, 2026 | 5.17 | 5.25 | 5.12 | 5.24 | 5.24 | 3.35% | 6,023 |
| Sep 7, 2026 | 5.11 | 5.17 | 5.06 | 5.07 | 5.07 | -1.74% | 5,205 |
| Sep 4, 2026 | 5.25 | 5.32 | 5.12 | 5.16 | 5.16 | -0.96% | 8,878 |
| Sep 3, 2026 | 5.37 | 5.48 | 5.15 | 5.21 | 5.21 | -1.33% | 12,752 |
| Sep 2, 2026 | 5.30 | 5.30 | 5.17 | 5.28 | 5.28 | -0.38% | 6,882 |
| Sep 1, 2026 | 5.26 | 5.49 | 5.19 | 5.30 | 5.30 | - | 4,880 |
| Aug 31, 2026 | 5.11 | 5.40 | 5.04 | 5.30 | 5.30 | 4.74% | 9,055 |
| Aug 28, 2026 | 5.14 | 5.14 | 4.92 | 5.06 | 5.06 | -0.59% | 7,631 |
| Aug 27, 2026 | 5.21 | 5.22 | 5.02 | 5.09 | 5.09 | -1.74% | 7,965 |
| Aug 26, 2026 | 5.21 | 5.22 | 5.11 | 5.18 | 5.18 | 0.97% | 8,784 |
| Aug 25, 2026 | 5.17 | 5.22 | 4.99 | 5.13 | 5.13 | 0.59% | 4,588 |
| Aug 24, 2026 | 4.90 | 5.17 | 4.89 | 5.10 | 5.10 | 4.72% | 9,980 |