Banco BBVA Argentina S.A. (BCBA:BBARD)
Argentina · Delayed Price · Currency is ARS · Price in USD 6.75
+0.11 (1.66%)
Last updated: Jul 24, 2026, 3:15 PM BRT
BCBA:BBARD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 7.12 | 7.12 | 6.64 | 6.64 | 6.64 | -5.95% | 24,707 |
| Jul 22, 2026 | 7.10 | 7.25 | 6.98 | 7.06 | 7.06 | 1.73% | 11,626 |
| Jul 21, 2026 | 6.89 | 6.98 | 6.89 | 6.94 | 6.94 | 1.76% | 3,937 |
| Jul 20, 2026 | 6.70 | 6.83 | 6.59 | 6.82 | 6.82 | 1.79% | 6,953 |
| Jul 17, 2026 | 6.67 | 6.77 | 6.55 | 6.70 | 6.70 | -1.03% | 7,556 |
| Jul 16, 2026 | 7.05 | 7.08 | 6.71 | 6.77 | 6.77 | -3.84% | 916 |
| Jul 15, 2026 | 6.97 | 7.11 | 6.88 | 7.04 | 7.04 | 2.77% | 2,206 |
| Jul 14, 2026 | 6.94 | 7.12 | 6.79 | 6.85 | 6.85 | -0.15% | 3,703 |
| Jul 13, 2026 | 7.21 | 7.22 | 6.81 | 6.86 | 6.86 | -5.25% | 8,592 |
| Jul 10, 2026 | 6.93 | 7.30 | 6.84 | 7.24 | 7.24 | 7.26% | 2,671 |
| Jul 8, 2026 | 6.82 | 6.96 | 6.56 | 6.75 | 6.75 | -2.74% | 2,004 |
| Jul 7, 2026 | 7.18 | 7.24 | 6.93 | 6.94 | 6.94 | -2.25% | 2,487 |
| Jul 6, 2026 | 6.81 | 7.17 | 6.81 | 7.10 | 7.10 | 5.50% | 4,009 |
| Jul 3, 2026 | 6.83 | 6.87 | 6.72 | 6.73 | 6.73 | 0.60% | 4,555 |
| Jul 2, 2026 | 6.63 | 6.97 | 6.63 | 6.69 | 6.69 | 0.30% | 3,271 |
| Jul 1, 2026 | 6.74 | 6.76 | 6.52 | 6.67 | 6.67 | -0.07% | 4,192 |
| Jun 30, 2026 | 6.76 | 6.96 | 6.55 | 6.70 | 6.67 | -1.03% | 11,724 |
| Jun 29, 2026 | 6.62 | 6.99 | 6.55 | 6.77 | 6.74 | 3.04% | 1,513 |
| Jun 26, 2026 | 6.48 | 6.76 | 6.44 | 6.57 | 6.55 | 1.70% | 2,467 |
| Jun 25, 2026 | 6.57 | 6.68 | 6.38 | 6.46 | 6.44 | -1.22% | 2,626 |
| Jun 24, 2026 | 6.84 | 6.95 | 6.49 | 6.54 | 6.52 | -7.23% | 6,192 |
| Jun 23, 2026 | 7.07 | 7.09 | 6.84 | 7.05 | 7.02 | -2.76% | 6,136 |
| Jun 22, 2026 | 7.45 | 7.51 | 7.11 | 7.25 | 7.22 | 0.14% | 15,307 |
| Jun 19, 2026 | 7.39 | 7.39 | 7.07 | 7.24 | 7.21 | -3.47% | 8,456 |
| Jun 18, 2026 | 7.31 | 7.65 | 7.31 | 7.50 | 7.47 | 2.74% | 19,913 |
| Jun 17, 2026 | 7.14 | 7.70 | 7.11 | 7.30 | 7.27 | 4.14% | 20,735 |
| Jun 16, 2026 | 7.00 | 7.23 | 6.95 | 7.01 | 6.98 | -0.43% | 7,018 |
| Jun 12, 2026 | 7.00 | 7.17 | 6.90 | 7.04 | 7.01 | 1.88% | 48,915 |
| Jun 11, 2026 | 6.43 | 6.94 | 6.43 | 6.91 | 6.88 | 12.18% | 20,309 |
| Jun 10, 2026 | 6.27 | 6.34 | 6.12 | 6.16 | 6.14 | -1.12% | 2,036 |
| Jun 9, 2026 | 6.02 | 6.38 | 5.96 | 6.23 | 6.21 | 4.01% | 11,467 |
| Jun 8, 2026 | 6.15 | 6.18 | 5.88 | 5.99 | 5.97 | 0.77% | 13,493 |
| Jun 5, 2026 | 6.20 | 6.26 | 5.95 | 5.97 | 5.92 | -3.86% | 6,254 |
| Jun 4, 2026 | 6.11 | 6.40 | 6.10 | 6.21 | 6.16 | 1.14% | 7,728 |
| Jun 3, 2026 | 6.62 | 6.62 | 6.09 | 6.14 | 6.09 | -5.68% | 4,915 |
| Jun 2, 2026 | 6.40 | 6.61 | 6.31 | 6.51 | 6.46 | 0.31% | 10,038 |
| Jun 1, 2026 | 6.29 | 6.69 | 6.25 | 6.49 | 6.44 | 2.20% | 16,174 |
| May 29, 2026 | 6.11 | 6.40 | 6.00 | 6.35 | 6.30 | 3.76% | 26,506 |
| May 28, 2026 | 5.96 | 6.25 | 5.95 | 6.12 | 6.07 | 1.66% | 20,709 |
| May 27, 2026 | 5.79 | 6.29 | 5.79 | 6.02 | 5.97 | 4.88% | 48,233 |
| May 26, 2026 | 5.40 | 5.75 | 5.38 | 5.74 | 5.69 | 7.69% | 10,662 |
| May 22, 2026 | 5.56 | 5.72 | 5.25 | 5.33 | 5.29 | -4.65% | 7,461 |
| May 21, 2026 | 5.18 | 5.63 | 5.09 | 5.59 | 5.54 | 8.75% | 27,575 |
| May 20, 2026 | 4.84 | 5.18 | 4.84 | 5.14 | 5.10 | 5.54% | 8,047 |
| May 19, 2026 | 5.10 | 5.16 | 4.86 | 4.87 | 4.83 | -5.07% | 5,241 |
| May 18, 2026 | 4.99 | 5.13 | 4.88 | 5.13 | 5.09 | 3.85% | 17,858 |
| May 15, 2026 | 5.09 | 5.10 | 4.90 | 4.94 | 4.90 | -4.26% | 20,683 |
| May 14, 2026 | 5.00 | 5.18 | 5.00 | 5.16 | 5.12 | 3.61% | 6,870 |
| May 13, 2026 | 5.15 | 5.22 | 4.98 | 4.98 | 4.94 | -3.86% | 3,321 |
| May 12, 2026 | 5.43 | 5.44 | 5.14 | 5.18 | 5.14 | -3.90% | 4,079 |