Banco Bradesco S.A. (BCBA:BBDCD)
Argentina · Delayed Price · Currency is ARS · Price in USD 4.000
-0.215 (-5.10%)
Last updated: Oct 9, 2026, 3:59 PM BRT
BCBA:BBDCD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 4.22 | 4.22 | 4.00 | 4.00 | 4.00 | -5.10% | 89 |
| Oct 8, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 1.57% | 355 |
| Oct 7, 2026 | 3.96 | 4.16 | 3.96 | 4.15 | 4.15 | 9.93% | 11 |
| Oct 5, 2026 | 3.60 | 3.79 | 3.60 | 3.78 | 3.78 | 10.06% | 366 |
| Oct 1, 2026 | 3.44 | 3.44 | 3.43 | 3.43 | 3.43 | -0.87% | 453 |
| Sep 11, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 301 |
| Sep 9, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 574 |
| Sep 8, 2026 | 3.64 | 3.64 | 3.46 | 3.46 | 3.46 | -4.95% | 1,133 |
| Sep 7, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1.11% | 28 |
| Sep 4, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.86% | 3 |
| Sep 3, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 14.01% | 489 |
| Sep 1, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 1 |
| Aug 31, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.97% | 2 |
| Aug 28, 2026 | 3.10 | 3.10 | 3.07 | 3.10 | 3.10 | - | 16 |
| Aug 25, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.33% | 6 |
| Aug 20, 2026 | 2.90 | 3.00 | 2.90 | 3.00 | 3.00 | -3.23% | 388 |
| Aug 12, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.12% | 26 |
| Aug 11, 2026 | 3.20 | 3.20 | 3.10 | 3.14 | 3.14 | -8.39% | 3 |
| Aug 3, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.42 | 1.18% | 35 |
| Jul 17, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.38 | -0.36% | 80 |
| Jul 1, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.39 | 3.03% | 2 |
| Jun 25, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.29 | -2.86% | 1 |
| May 15, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.39 | 6.34% | 2 |
| May 4, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.19 | - | 139 |
| Apr 30, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.19 | 6.67% | 50 |
| Apr 16, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.99 | 7.14% | 110 |
| Apr 15, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.79 | - | 3 |
| Apr 14, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.79 | - | 9 |