BCBA:BHPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	44.78	45.41	44.74	44.74	44.74	0.56%	70
Sep 21, 2026	44.94	45.00	44.47	44.49	44.49	-1.37%	268
Sep 18, 2026	44.99	45.11	44.99	45.11	45.11	-0.97%	7
Sep 17, 2026	45.55	45.55	45.55	45.55	45.55	4.40%	1
Sep 16, 2026	45.09	45.09	43.56	43.63	43.63	-1.40%	137
Sep 15, 2026	44.32	44.47	44.25	44.25	44.25	-0.29%	7
Sep 14, 2026	45.45	45.45	43.04	44.38	44.38	-2.44%	88
Sep 11, 2026	46.01	46.01	45.49	45.49	45.49	-0.13%	297
Sep 10, 2026	44.81	46.06	44.81	45.55	45.55	-6.39%	154
Sep 9, 2026	48.07	48.66	48.00	48.66	48.66	0.52%	26
Sep 8, 2026	48.19	49.29	48.08	48.41	48.41	0.85%	55
Sep 7, 2026	48.00	48.00	48.00	48.00	48.00	1.27%	1
Sep 4, 2026	47.29	47.66	46.78	47.40	47.40	-0.46%	36
Sep 3, 2026	48.50	48.70	48.02	48.61	47.62	0.62%	75
Sep 2, 2026	48.53	48.55	48.02	48.31	47.33	-1.39%	22
Sep 1, 2026	48.12	49.00	48.12	48.99	47.99	-0.22%	5
Aug 31, 2026	48.67	49.15	48.67	49.10	48.10	0.12%	103
Aug 28, 2026	51.00	51.00	49.04	49.04	48.04	-3.08%	50
Aug 27, 2026	50.40	50.60	49.65	50.60	49.57	-0.59%	110
Aug 26, 2026	50.90	51.00	50.30	50.90	49.86	-	90
Aug 25, 2026	50.80	50.90	50.00	50.90	49.86	0.59%	171
Aug 24, 2026	50.90	51.00	50.30	50.60	49.57	0.40%	16
Aug 21, 2026	49.63	50.80	49.63	50.40	49.37	3.07%	78
Aug 20, 2026	47.60	48.90	47.56	48.90	47.90	2.97%	302
Aug 19, 2026	48.66	48.66	47.49	47.49	46.52	6.84%	136
Aug 18, 2026	46.37	46.63	44.45	44.45	43.54	-1.75%	28
Aug 14, 2026	45.78	45.78	45.24	45.24	44.32	-0.59%	25
Aug 13, 2026	45.51	45.51	45.51	45.51	44.58	-1.64%	8
Aug 12, 2026	46.57	46.61	45.83	46.27	45.33	-0.60%	10
Aug 11, 2026	46.88	47.68	46.47	46.55	45.60	-0.75%	184
Aug 10, 2026	47.00	47.57	46.90	46.90	45.94	-0.26%	130
Aug 7, 2026	46.19	47.32	46.00	47.02	46.06	3.23%	138
Aug 6, 2026	46.58	46.81	45.55	45.55	44.62	-2.21%	38
Aug 5, 2026	45.55	46.63	45.55	46.58	45.63	1.93%	24
Aug 4, 2026	44.80	45.70	43.20	45.70	44.77	4.60%	307
Aug 3, 2026	43.58	43.76	42.34	43.69	42.80	-1.15%	110
Jul 31, 2026	44.61	44.61	43.64	44.20	43.30	-1.43%	25
Jul 30, 2026	45.16	45.16	43.60	44.84	43.93	5.43%	58
Jul 29, 2026	42.53	42.53	42.53	42.53	41.66	-0.19%	8
Jul 28, 2026	43.16	43.16	42.61	42.61	41.74	-2.05%	7
Jul 27, 2026	43.08	43.50	43.08	43.50	42.61	-1.23%	57
Jul 24, 2026	43.62	44.04	43.62	44.04	43.14	0.99%	15
Jul 23, 2026	44.29	44.88	43.61	43.61	42.72	-1.87%	21
Jul 22, 2026	43.53	44.49	43.53	44.44	43.53	2.63%	209
Jul 21, 2026	42.19	43.30	42.19	43.30	42.42	4.44%	51
Jul 20, 2026	41.59	41.59	41.32	41.46	40.62	-1.43%	20
Jul 17, 2026	42.26	42.26	42.06	42.06	41.20	-4.95%	3
Jul 15, 2026	44.00	44.25	43.99	44.25	43.35	0.82%	77
Jul 14, 2026	43.36	43.90	43.36	43.89	43.00	5.30%	88
Jul 13, 2026	40.48	42.23	40.48	41.68	40.83	2.43%	35