BCBA:BHPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	43.15	43.16	43.15	43.16	43.16	3.45%	3
Oct 30, 2026	42.66	42.66	41.34	41.72	41.72	-1.95%	5
Oct 28, 2026	44.05	44.05	42.55	42.55	42.55	-2.21%	122
Oct 27, 2026	42.18	43.51	42.18	43.51	43.51	3.40%	46
Oct 26, 2026	42.64	42.91	42.08	42.08	42.08	3.01%	8
Oct 23, 2026	41.28	41.35	40.85	40.85	40.85	-0.85%	234
Oct 22, 2026	41.80	41.80	41.20	41.20	41.20	-4.21%	49
Oct 21, 2026	42.71	43.01	42.27	43.01	43.01	0.70%	22
Oct 20, 2026	43.56	43.56	42.71	42.71	42.71	-1.41%	41
Oct 19, 2026	43.22	43.32	43.21	43.32	43.32	-1.88%	61
Oct 16, 2026	44.37	44.37	44.15	44.15	44.15	0.68%	69
Oct 15, 2026	42.90	43.94	42.90	43.85	43.85	0.80%	106
Oct 14, 2026	44.12	44.12	43.50	43.50	43.50	-2.84%	4
Oct 13, 2026	45.24	45.24	44.77	44.77	44.77	-0.75%	10
Oct 9, 2026	43.03	45.52	43.03	45.11	45.11	1.76%	516
Oct 8, 2026	44.33	44.33	44.33	44.33	44.33	-1.71%	1
Oct 7, 2026	44.82	45.10	44.67	45.10	45.10	-0.99%	123
Oct 6, 2026	45.38	45.71	44.77	45.55	45.55	0.57%	84
Oct 5, 2026	45.30	45.70	44.60	45.29	45.29	0.64%	31
Oct 2, 2026	44.53	45.11	44.53	45.00	45.00	1.53%	132
Oct 1, 2026	44.03	44.64	44.01	44.32	44.32	0.14%	74
Sep 30, 2026	45.17	45.17	44.26	44.26	44.26	0.14%	30
Sep 29, 2026	43.85	44.20	43.85	44.20	44.20	-0.34%	97
Sep 28, 2026	44.49	44.49	44.35	44.35	44.35	-0.56%	70
Sep 25, 2026	44.78	45.00	44.13	44.60	44.60	-0.25%	3,658
Sep 24, 2026	44.42	44.81	43.80	44.71	44.71	-0.16%	1,033
Sep 23, 2026	44.80	44.80	44.22	44.78	44.78	0.09%	28
Sep 22, 2026	44.78	45.41	44.74	44.74	44.74	0.56%	70
Sep 21, 2026	44.94	45.00	44.47	44.49	44.49	-1.37%	268
Sep 18, 2026	44.99	45.11	44.99	45.11	45.11	-0.97%	7
Sep 17, 2026	45.55	45.55	45.55	45.55	45.55	4.40%	1
Sep 16, 2026	45.09	45.09	43.56	43.63	43.63	-1.40%	137
Sep 15, 2026	44.32	44.47	44.25	44.25	44.25	-0.29%	7
Sep 14, 2026	45.45	45.45	43.04	44.38	44.38	-2.44%	88
Sep 11, 2026	46.01	46.01	45.49	45.49	45.49	-0.13%	297
Sep 10, 2026	44.81	46.06	44.81	45.55	45.55	-6.39%	154
Sep 9, 2026	48.07	48.66	48.00	48.66	48.66	0.52%	26
Sep 8, 2026	48.19	49.29	48.08	48.41	48.41	0.85%	55
Sep 7, 2026	48.00	48.00	48.00	48.00	48.00	1.27%	1
Sep 4, 2026	47.29	47.66	46.78	47.40	47.40	-0.46%	36
Sep 3, 2026	48.50	48.70	48.02	48.61	47.62	0.62%	75
Sep 2, 2026	48.53	48.55	48.02	48.31	47.33	-1.39%	22
Sep 1, 2026	48.12	49.00	48.12	48.99	47.99	-0.22%	5
Aug 31, 2026	48.67	49.15	48.67	49.10	48.10	0.12%	103
Aug 28, 2026	51.00	51.00	49.04	49.04	48.04	-3.08%	50
Aug 27, 2026	50.40	50.60	49.65	50.60	49.57	-0.59%	110
Aug 26, 2026	50.90	51.00	50.30	50.90	49.86	-	90
Aug 25, 2026	50.80	50.90	50.00	50.90	49.86	0.59%	171
Aug 24, 2026	50.90	51.00	50.30	50.60	49.57	0.40%	16
Aug 21, 2026	49.63	50.80	49.63	50.40	49.37	3.07%	78