Skip to main content
logo
Biogen Inc. (BCBA:BIIBD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
17.30
-0.30 (-1.70%)
Last updated: Sep 15, 2026, 3:29 PM BRT

BCBA:BIIBD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202617.9018.0517.7618.0518.054.34%37
Sep 15, 202617.3017.3017.3017.3017.30-1.70%3
Sep 11, 202617.6017.6017.6017.6017.602.80%4
Sep 10, 202617.1617.1617.1217.1217.120.53%4
Sep 8, 202617.7417.7516.9717.0317.03-6.12%113
Sep 7, 202617.6618.1417.6618.1418.141.68%4
Sep 4, 202617.8417.8417.8417.8417.84-0.17%2
Sep 2, 202617.8117.8717.8117.8717.874.20%86
Sep 1, 202617.5917.5917.1517.1517.15-3.71%72
Aug 27, 202617.3417.8117.3417.8117.810.91%24
Aug 25, 202617.7018.2117.6517.6517.651.32%91
Aug 24, 202617.2017.4217.1917.4217.420.11%119
Aug 21, 202617.4017.4017.4017.4017.400.58%28
Aug 20, 202617.4417.4417.3017.3017.30-2.20%32
Aug 19, 202617.6917.6917.6917.6917.694.12%17
Aug 18, 202616.9916.9916.9916.9916.991.01%15
Aug 14, 202616.8216.8216.8216.8216.82-0.06%4
Aug 6, 202616.8316.8316.8316.8316.830.66%14
Aug 5, 202616.7416.7416.7216.7216.720.36%56
Aug 4, 202616.4016.6616.4016.6616.664.13%53
Aug 3, 202616.4016.4016.0016.0016.00-1.96%29
Jul 31, 202616.3016.3216.3016.3216.32-0.67%24
Jul 30, 202616.5916.5916.4316.4316.43-2.95%3
Jul 29, 202617.0917.1516.9316.9316.933.99%156
Jul 22, 202616.2816.2816.2816.2816.28-0.06%3
Jul 21, 202616.2916.2916.2916.2916.29-1.33%3
Jul 20, 202616.5116.5116.5116.5116.510.86%1
Jul 17, 202616.4116.4116.2616.3716.37-0.79%41
Jul 16, 202616.5016.5016.5016.5016.506.93%2
Jul 15, 202615.0715.4915.0715.4315.43-0.39%31
Jul 14, 202616.1316.1314.6915.4915.49-6.52%265
Jul 13, 202616.1316.5716.1316.5716.57-3.33%42
Jul 2, 202616.9217.2816.9217.1417.14-0.92%152
Jun 30, 202616.7817.3016.7817.3017.300.58%51
Jun 29, 202617.1117.2017.1017.2017.201.12%16
Jun 26, 202616.6017.1016.6017.0117.014.55%128
Jun 25, 202616.1016.5616.0916.2716.271.12%387
Jun 24, 202616.0916.0916.0916.0916.093.34%3
Jun 17, 202615.5715.5715.5715.5715.571.76%5
Jun 16, 202615.3015.3015.3015.3015.300.99%65
Jun 11, 202615.1515.1515.1515.1515.15-2.88%1
Jun 10, 202615.7015.7015.6015.6015.60-1.27%79
Jun 9, 202615.7915.8015.7915.8015.800.38%21
Jun 5, 202615.7115.7415.7115.7415.741.88%378
Jun 3, 202615.2915.4515.2915.4515.453.97%271
Jun 2, 202614.9814.9814.8614.8614.86-2.11%113
Jun 1, 202615.6115.6114.9615.1815.18-2.32%30
May 29, 202615.5415.5415.5415.5415.54-0.06%9
May 28, 202615.7615.7615.5515.5515.550.26%16
May 26, 202615.7115.7115.1615.5115.51-0.89%265