Skip to main content
logo
Biogen Inc. (BCBA:BIIBD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
20.74
+0.48 (2.37%)
At close: Oct 30, 2026

BCBA:BIIBD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202620.4520.7520.4520.7420.742.37%170
Oct 29, 202620.3720.3720.2620.2620.26-4.03%38
Oct 28, 202620.5021.1120.5021.1121.113.13%23
Oct 27, 202620.4720.4720.4720.4720.470.10%185
Oct 26, 202620.4520.4520.4520.4520.451.14%43
Oct 23, 202620.2220.2220.2220.2220.22-1.27%10
Oct 22, 202619.8520.5019.8520.4820.483.96%29
Oct 21, 202619.7019.7019.7019.7019.700.20%1
Oct 20, 202619.6019.6619.5019.6619.662.66%155
Oct 15, 202619.1519.1519.1519.1519.151.86%8
Oct 14, 202618.5018.8718.5018.8018.801.62%58
Oct 13, 202618.4518.5018.4518.5018.503.93%162
Oct 9, 202618.1318.1317.8017.8017.80-1.06%8
Oct 7, 202617.9917.9917.9917.9917.99-0.55%13
Oct 6, 202617.8318.0917.6918.0918.091.46%43
Oct 5, 202617.8317.8317.8317.8317.83-1.27%5
Sep 30, 202618.4618.4618.0618.0618.06-2.38%8
Sep 28, 202618.5018.5018.5018.5018.502.21%1
Sep 25, 202618.1818.1818.1018.1018.10-0.33%9
Sep 24, 202618.1618.1618.1618.1618.160.61%1
Sep 23, 202617.9018.0517.7618.0518.054.34%37
Sep 15, 202617.3017.3017.3017.3017.30-1.70%3
Sep 11, 202617.6017.6017.6017.6017.602.80%4
Sep 10, 202617.1617.1617.1217.1217.120.53%4
Sep 8, 202617.7417.7516.9717.0317.03-6.12%113
Sep 7, 202617.6618.1417.6618.1418.141.68%4
Sep 4, 202617.8417.8417.8417.8417.84-0.17%2
Sep 2, 202617.8117.8717.8117.8717.874.20%86
Sep 1, 202617.5917.5917.1517.1517.15-3.71%72
Aug 27, 202617.3417.8117.3417.8117.810.91%24
Aug 25, 202617.7018.2117.6517.6517.651.32%91
Aug 24, 202617.2017.4217.1917.4217.420.11%119
Aug 21, 202617.4017.4017.4017.4017.400.58%28
Aug 20, 202617.4417.4417.3017.3017.30-2.20%32
Aug 19, 202617.6917.6917.6917.6917.694.12%17
Aug 18, 202616.9916.9916.9916.9916.991.01%15
Aug 14, 202616.8216.8216.8216.8216.82-0.06%4
Aug 6, 202616.8316.8316.8316.8316.830.66%14
Aug 5, 202616.7416.7416.7216.7216.720.36%56
Aug 4, 202616.4016.6616.4016.6616.664.13%53
Aug 3, 202616.4016.4016.0016.0016.00-1.96%29
Jul 31, 202616.3016.3216.3016.3216.32-0.67%24
Jul 30, 202616.5916.5916.4316.4316.43-2.95%3
Jul 29, 202617.0917.1516.9316.9316.933.99%156
Jul 22, 202616.2816.2816.2816.2816.28-0.06%3
Jul 21, 202616.2916.2916.2916.2916.29-1.33%3
Jul 20, 202616.5116.5116.5116.5116.510.86%1
Jul 17, 202616.4116.4116.2616.3716.37-0.79%41
Jul 16, 202616.5016.5016.5016.5016.506.93%2
Jul 15, 202615.0715.4915.0715.4315.43-0.39%31