Skip to main content
logo
Bioceres Crop Solutions Corp. (BCBA:BIOX)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,031.00
-44.00 (-2.12%)
At close: Oct 9, 2025

Bioceres Crop Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20252,075.002,109.001,972.002,043.002,043.00-1.54%232,960
Oct 8, 20252,020.002,100.001,930.002,075.002,075.002.72%69,864
Oct 7, 20252,110.002,208.002,000.002,020.002,020.00-3.16%99,132
Oct 6, 20252,061.002,211.002,010.002,086.002,086.001.21%164,119
Oct 3, 20252,048.002,143.002,020.002,061.002,061.000.59%127,433
Oct 2, 20252,180.002,245.002,028.002,049.002,049.00-4.74%69,813
Oct 1, 20252,100.002,220.002,100.002,151.002,151.000.80%82,435
Sep 30, 20252,290.002,290.002,050.002,134.002,134.00-5.99%109,164
Sep 29, 20252,277.002,306.002,130.002,270.002,270.003.28%87,831
Sep 26, 20252,263.002,278.002,170.002,198.002,198.00-2.40%77,007
Sep 25, 20252,376.002,478.002,183.002,252.002,252.00-6.13%136,880
Sep 24, 20252,400.002,456.002,300.002,399.002,399.001.10%113,371
Sep 23, 20252,438.002,512.502,370.002,373.002,373.00-5.17%88,153
Sep 22, 20252,535.002,617.502,405.002,502.502,502.50-4.67%55,123
Sep 19, 20252,865.002,865.002,605.002,625.002,625.00-4.72%45,695
Sep 18, 20252,725.002,870.002,642.502,755.002,755.000.92%70,848
Sep 17, 20252,837.502,902.502,720.002,730.002,730.00-3.62%82,435
Sep 16, 20252,917.502,955.002,830.002,832.502,832.50-3.57%119,558
Sep 15, 20253,005.003,040.002,930.002,937.502,937.50-2.41%21,767
Sep 12, 20253,025.003,040.002,935.003,010.003,010.00-0.99%27,579
Sep 11, 20252,970.003,060.002,910.003,040.003,040.003.31%53,317
Sep 10, 20253,232.503,267.502,930.002,942.502,942.50-8.97%243,372
Sep 9, 20253,522.503,522.502,962.503,232.503,232.50-12.81%396,225
Sep 8, 20253,780.004,127.503,507.503,707.503,707.50-2.05%157,426
Sep 5, 20253,935.004,030.003,770.003,785.003,785.00-3.69%29,762
Sep 4, 20253,820.003,950.003,820.003,930.003,930.001.68%13,791
Sep 3, 20253,960.003,995.003,840.003,865.003,865.00-1.90%16,990
Sep 2, 20253,765.003,985.003,680.003,940.003,940.003.68%49,387
Sep 1, 20253,900.003,900.003,685.003,800.003,800.000.80%5,309
Aug 29, 20253,885.003,885.003,640.003,770.003,770.00-2.84%53,322
Aug 28, 20253,645.003,890.003,550.003,880.003,880.006.01%42,383
Aug 27, 20253,890.003,890.003,650.003,660.003,660.00-3.94%23,046
Aug 26, 20253,900.003,900.003,730.003,810.003,810.000.40%13,928
Aug 25, 20253,885.003,895.003,725.003,795.003,795.00-1.94%38,145
Aug 22, 20253,900.004,090.003,835.003,870.003,870.00-48,010
Aug 21, 20253,525.003,890.003,460.003,870.003,870.009.94%93,243
Aug 20, 20253,850.003,850.003,380.003,520.003,520.00-8.69%243,486
Aug 19, 20253,910.003,910.003,830.003,855.003,855.00-1.41%52,316
Aug 18, 20253,895.003,950.003,800.003,910.003,910.00-0.38%32,511
Aug 14, 20254,130.004,145.003,805.003,925.003,925.00-5.08%98,792
Aug 13, 20254,195.004,300.004,105.004,135.004,135.00-2.13%20,348
Aug 12, 20254,130.004,300.004,080.004,225.004,225.002.55%11,988
Aug 11, 20254,175.004,260.003,970.004,120.004,120.00-1.20%32,698
Aug 8, 20254,445.004,445.004,150.004,170.004,170.00-5.98%44,388
Aug 7, 20254,600.004,655.004,420.004,435.004,435.00-2.42%40,250
Aug 6, 20254,840.004,840.004,520.004,545.004,545.00-6.00%48,778
Aug 5, 20254,945.005,060.004,810.004,835.004,835.00-0.92%81,190
Aug 4, 20254,715.004,915.004,530.004,880.004,880.003.61%82,083
Aug 1, 20254,560.004,730.004,505.004,710.004,710.000.96%60,895
Jul 31, 20254,630.004,730.004,550.004,665.004,665.001.08%19,518