Skip to main content
logo
Bioceres Crop Solutions Corp. (BCBA:BIOX)
Argentina flag Argentina · Delayed Price · Currency is ARS
3,042.50
+442.50 (17.02%)
At close: Oct 31, 2025

Bioceres Crop Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20252,575.003,157.502,443.003,042.503,042.5017.02%875,419
Oct 30, 20252,707.502,825.002,587.502,600.002,600.00-9.09%277,855
Oct 29, 20252,972.502,972.502,677.502,860.002,860.00-2.64%433,706
Oct 28, 20252,942.502,972.502,805.002,937.502,937.50-0.17%261,264
Oct 27, 20252,890.003,245.002,777.502,942.502,942.500.86%263,902
Oct 24, 20253,090.003,127.502,805.002,917.502,917.50-4.58%183,466
Oct 23, 20253,137.503,337.503,042.503,057.503,057.50-1.37%235,551
Oct 22, 20252,840.003,427.502,712.503,100.003,100.009.44%525,430
Oct 21, 20252,580.002,882.502,480.002,832.502,832.509.89%310,177
Oct 20, 20252,625.002,697.502,480.002,577.502,577.50-2.37%318,087
Oct 17, 20252,697.502,950.002,545.002,640.002,640.00-3.83%376,383
Oct 16, 20252,980.003,080.002,557.502,745.002,745.00-5.83%701,248
Oct 15, 20252,315.002,940.002,303.002,915.002,915.0030.72%796,863
Oct 14, 20252,030.002,240.001,946.002,230.002,230.009.58%252,880
Oct 13, 20252,030.002,107.002,000.002,035.002,035.00-0.39%170,846
Oct 9, 20252,075.002,109.001,972.002,043.002,043.00-1.54%232,960
Oct 8, 20252,020.002,100.001,930.002,075.002,075.002.72%69,864
Oct 7, 20252,110.002,208.002,000.002,020.002,020.00-3.16%99,132
Oct 6, 20252,061.002,211.002,010.002,086.002,086.001.21%164,119
Oct 3, 20252,048.002,143.002,020.002,061.002,061.000.59%127,433
Oct 2, 20252,180.002,245.002,028.002,049.002,049.00-4.74%69,813
Oct 1, 20252,100.002,220.002,100.002,151.002,151.000.80%82,435
Sep 30, 20252,290.002,290.002,050.002,134.002,134.00-5.99%109,164
Sep 29, 20252,277.002,306.002,130.002,270.002,270.003.28%87,831
Sep 26, 20252,263.002,278.002,170.002,198.002,198.00-2.40%77,007
Sep 25, 20252,376.002,478.002,183.002,252.002,252.00-6.13%136,880
Sep 24, 20252,400.002,456.002,300.002,399.002,399.001.10%113,371
Sep 23, 20252,438.002,512.502,370.002,373.002,373.00-5.17%88,153
Sep 22, 20252,535.002,617.502,405.002,502.502,502.50-4.67%55,123
Sep 19, 20252,865.002,865.002,605.002,625.002,625.00-4.72%45,695
Sep 18, 20252,725.002,870.002,642.502,755.002,755.000.92%70,848
Sep 17, 20252,837.502,902.502,720.002,730.002,730.00-3.62%82,435
Sep 16, 20252,917.502,955.002,830.002,832.502,832.50-3.57%119,558
Sep 15, 20253,005.003,040.002,930.002,937.502,937.50-2.41%21,767
Sep 12, 20253,025.003,040.002,935.003,010.003,010.00-0.99%27,579
Sep 11, 20252,970.003,060.002,910.003,040.003,040.003.31%53,317
Sep 10, 20253,232.503,267.502,930.002,942.502,942.50-8.97%243,372
Sep 9, 20253,522.503,522.502,962.503,232.503,232.50-12.81%396,225
Sep 8, 20253,780.004,127.503,507.503,707.503,707.50-2.05%157,426
Sep 5, 20253,935.004,030.003,770.003,785.003,785.00-3.69%29,762
Sep 4, 20253,820.003,950.003,820.003,930.003,930.001.68%13,791
Sep 3, 20253,960.003,995.003,840.003,865.003,865.00-1.90%16,990
Sep 2, 20253,765.003,985.003,680.003,940.003,940.003.68%49,387
Sep 1, 20253,900.003,900.003,685.003,800.003,800.000.80%5,309
Aug 29, 20253,885.003,885.003,640.003,770.003,770.00-2.84%53,322
Aug 28, 20253,645.003,890.003,550.003,880.003,880.006.01%42,383
Aug 27, 20253,890.003,890.003,650.003,660.003,660.00-3.94%23,046
Aug 26, 20253,900.003,900.003,730.003,810.003,810.000.40%13,928
Aug 25, 20253,885.003,895.003,725.003,795.003,795.00-1.94%38,145
Aug 22, 20253,900.004,090.003,835.003,870.003,870.00-48,010