Skip to main content
logo
Bioceres Crop Solutions Corp. (BCBA:BIOX)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,488.00
-14.50 (-0.58%)
At close: Dec 2, 2025

Bioceres Crop Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252,400.002,415.002,280.002,388.002,388.00-1.04%81,916
Dec 3, 20252,490.002,570.002,380.002,413.002,413.00-3.01%201,270
Dec 2, 20252,495.002,550.002,420.002,488.002,488.00-0.58%59,498
Dec 1, 20252,600.002,627.502,445.002,502.502,502.50-3.66%108,591
Nov 28, 20252,400.002,622.502,365.002,597.502,597.508.05%106,781
Nov 27, 20252,395.002,421.002,376.002,404.002,404.001.22%12,663
Nov 26, 20252,330.002,420.002,300.002,375.002,375.001.93%125,388
Nov 25, 20252,265.002,390.002,258.002,330.002,330.002.96%143,473
Nov 21, 20252,217.002,287.002,130.002,263.002,263.003.10%62,944
Nov 20, 20252,346.002,408.002,142.002,195.002,195.00-6.44%136,899
Nov 19, 20252,460.002,460.002,330.002,346.002,346.00-3.89%133,456
Nov 18, 20252,330.002,443.002,250.002,441.002,441.004.49%110,651
Nov 17, 20252,500.002,545.002,322.002,336.002,336.00-8.30%142,099
Nov 14, 20252,600.002,650.002,470.002,547.502,547.50-2.30%237,905
Nov 13, 20252,767.502,810.002,547.502,607.502,607.50-3.16%303,725
Nov 12, 20252,860.002,977.502,560.002,692.502,692.50-4.35%456,773
Nov 11, 20252,660.002,850.002,552.502,815.002,815.005.23%175,087
Nov 10, 20252,715.002,850.002,555.002,675.002,675.001.90%71,903
Nov 7, 20252,540.002,672.502,485.002,625.002,625.003.04%169,221
Nov 6, 20252,730.002,782.502,484.002,547.502,547.50-3.87%148,051
Nov 5, 20252,810.002,875.002,627.502,650.002,650.00-5.36%204,690
Nov 4, 20252,892.502,927.502,727.502,800.002,800.00-2.52%133,393
Nov 3, 20253,115.003,162.502,812.502,872.502,872.50-5.59%259,292
Oct 31, 20252,575.003,157.502,443.003,042.503,042.5017.02%875,419
Oct 30, 20252,707.502,825.002,587.502,600.002,600.00-9.09%277,855
Oct 29, 20252,972.502,972.502,677.502,860.002,860.00-2.64%433,706
Oct 28, 20252,942.502,972.502,805.002,937.502,937.50-0.17%261,264
Oct 27, 20252,890.003,245.002,777.502,942.502,942.500.86%263,902
Oct 24, 20253,090.003,127.502,805.002,917.502,917.50-4.58%183,466
Oct 23, 20253,137.503,337.503,042.503,057.503,057.50-1.37%235,551
Oct 22, 20252,840.003,427.502,712.503,100.003,100.009.44%525,430
Oct 21, 20252,580.002,882.502,480.002,832.502,832.509.89%310,177
Oct 20, 20252,625.002,697.502,480.002,577.502,577.50-2.37%318,087
Oct 17, 20252,697.502,950.002,545.002,640.002,640.00-3.83%376,383
Oct 16, 20252,980.003,080.002,557.502,745.002,745.00-5.83%701,248
Oct 15, 20252,315.002,940.002,303.002,915.002,915.0030.72%796,863
Oct 14, 20252,030.002,240.001,946.002,230.002,230.009.58%252,880
Oct 13, 20252,030.002,107.002,000.002,035.002,035.00-0.39%170,846
Oct 9, 20252,075.002,109.001,972.002,043.002,043.00-1.54%232,960
Oct 8, 20252,020.002,100.001,930.002,075.002,075.002.72%69,864
Oct 7, 20252,110.002,208.002,000.002,020.002,020.00-3.16%99,132
Oct 6, 20252,061.002,211.002,010.002,086.002,086.001.21%164,119
Oct 3, 20252,048.002,143.002,020.002,061.002,061.000.59%127,433
Oct 2, 20252,180.002,245.002,028.002,049.002,049.00-4.74%69,813
Oct 1, 20252,100.002,220.002,100.002,151.002,151.000.80%82,435
Sep 30, 20252,290.002,290.002,050.002,134.002,134.00-5.99%109,164
Sep 29, 20252,277.002,306.002,130.002,270.002,270.003.28%87,831
Sep 26, 20252,263.002,278.002,170.002,198.002,198.00-2.40%77,007
Sep 25, 20252,376.002,478.002,183.002,252.002,252.00-6.13%136,880
Sep 24, 20252,400.002,456.002,300.002,399.002,399.001.10%113,371