Booking Holdings Inc. (BCBA:BKNG)
Argentina · Delayed Price · Currency is ARS 414.00
+0.50 (0.12%)
At close: Jul 3, 2026
BCBA:BKNG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 419.75 | 420.00 | 399.00 | 413.50 | 413.50 | -0.42% | 57,499 |
| Jul 1, 2026 | 402.50 | 416.50 | 382.50 | 415.25 | 415.25 | 5.33% | 92,264 |
| Jun 30, 2026 | 402.00 | 420.00 | 390.00 | 394.25 | 394.25 | -1.99% | 42,058 |
| Jun 29, 2026 | 405.00 | 420.00 | 392.50 | 402.25 | 402.25 | 2.55% | 81,640 |
| Jun 26, 2026 | 380.00 | 410.00 | 374.25 | 392.25 | 392.25 | -1.57% | 71,640 |
| Jun 25, 2026 | 410.00 | 410.00 | 390.00 | 398.50 | 398.50 | -2.03% | 91,268 |
| Jun 24, 2026 | 385.25 | 420.00 | 385.25 | 406.75 | 406.75 | 8.83% | 191,557 |
| Jun 23, 2026 | 370.00 | 380.75 | 360.25 | 373.75 | 373.75 | 1.29% | 20,411 |
| Jun 22, 2026 | 379.00 | 383.50 | 349.50 | 369.00 | 369.00 | 0.34% | 52,612 |
| Jun 19, 2026 | 364.00 | 379.75 | 364.00 | 367.75 | 367.75 | 0.07% | 11,392 |
| Jun 18, 2026 | 379.75 | 379.75 | 366.50 | 367.50 | 367.50 | 0.75% | 21,196 |
| Jun 17, 2026 | 380.00 | 382.00 | 360.25 | 364.75 | 364.75 | -3.31% | 49,894 |
| Jun 16, 2026 | 363.00 | 385.00 | 363.00 | 377.25 | 377.25 | 4.00% | 35,986 |
| Jun 12, 2026 | 365.00 | 380.00 | 347.25 | 362.75 | 362.75 | 1.04% | 10,308 |
| Jun 11, 2026 | 369.75 | 369.75 | 337.25 | 359.00 | 359.00 | -1.10% | 67,494 |
| Jun 10, 2026 | 375.00 | 380.00 | 359.00 | 363.00 | 363.00 | -2.09% | 47,989 |
| Jun 9, 2026 | 351.50 | 384.75 | 351.50 | 370.75 | 370.75 | 0.75% | 22,963 |
| Jun 8, 2026 | 380.00 | 380.00 | 358.00 | 368.00 | 368.00 | -1.14% | 24,867 |
| Jun 5, 2026 | 370.00 | 392.00 | 370.00 | 372.25 | 372.25 | -0.10% | 138,795 |
| Jun 4, 2026 | 370.00 | 388.00 | 364.25 | 373.50 | 372.64 | 3.32% | 52,038 |
| Jun 3, 2026 | 377.50 | 378.00 | 351.00 | 361.50 | 360.67 | -2.43% | 76,847 |
| Jun 2, 2026 | 382.00 | 382.00 | 352.00 | 370.50 | 369.64 | -0.34% | 79,196 |
| Jun 1, 2026 | 373.00 | 378.00 | 360.00 | 371.75 | 370.89 | -0.34% | 123,041 |
| May 29, 2026 | 380.00 | 389.50 | 358.00 | 373.00 | 372.14 | -1.00% | 156,865 |
| May 28, 2026 | 373.00 | 395.50 | 368.00 | 376.75 | 375.88 | -0.07% | 76,555 |
| May 27, 2026 | 373.75 | 380.00 | 362.00 | 377.00 | 376.13 | 0.87% | 95,777 |
| May 26, 2026 | 340.00 | 380.00 | 335.00 | 373.75 | 372.89 | 2.96% | 122,260 |
| May 22, 2026 | 360.00 | 380.00 | 354.00 | 363.00 | 362.16 | 1.97% | 176,190 |
| May 21, 2026 | 335.25 | 360.00 | 335.25 | 356.00 | 355.18 | -1.18% | 85,431 |
| May 20, 2026 | 350.00 | 385.00 | 342.00 | 360.25 | 359.42 | 2.93% | 107,324 |
| May 19, 2026 | 342.00 | 359.75 | 342.00 | 350.00 | 349.19 | 2.49% | 77,062 |
| May 18, 2026 | 350.00 | 350.00 | 333.00 | 341.50 | 340.71 | -1.09% | 56,394 |
| May 15, 2026 | 345.00 | 355.00 | 340.00 | 345.25 | 344.45 | 0.07% | 46,288 |
| May 14, 2026 | 341.00 | 354.75 | 335.75 | 345.00 | 344.20 | 1.10% | 27,324 |
| May 13, 2026 | 360.00 | 360.00 | 338.00 | 341.25 | 340.46 | -4.75% | 71,440 |
| May 12, 2026 | 350.00 | 384.00 | 350.00 | 358.25 | 357.42 | 0.21% | 67,096 |
| May 11, 2026 | 370.00 | 375.00 | 354.25 | 357.50 | 356.67 | -4.73% | 138,847 |
| May 8, 2026 | 374.00 | 389.00 | 374.00 | 375.25 | 374.38 | -3.53% | 52,813 |
| May 7, 2026 | 383.00 | 394.00 | 372.25 | 389.00 | 388.10 | 0.45% | 71,632 |
| May 6, 2026 | 380.00 | 390.00 | 380.00 | 387.25 | 386.36 | 1.91% | 104,628 |
| May 5, 2026 | 370.00 | 380.00 | 360.00 | 380.00 | 379.12 | 0.66% | 22,586 |
| May 4, 2026 | 380.00 | 389.00 | 368.50 | 377.50 | 376.63 | -1.05% | 62,544 |
| Apr 30, 2026 | 390.00 | 395.00 | 379.00 | 381.50 | 380.62 | -2.99% | 93,725 |
| Apr 29, 2026 | 380.00 | 399.00 | 380.00 | 393.25 | 392.34 | -0.44% | 51,937 |
| Apr 28, 2026 | 410.00 | 410.00 | 390.00 | 395.00 | 394.09 | -1.43% | 28,751 |
| Apr 27, 2026 | 410.00 | 415.00 | 396.00 | 400.75 | 399.82 | -1.17% | 70,888 |
| Apr 24, 2026 | 390.00 | 420.00 | 390.00 | 405.50 | 404.56 | 2.92% | 43,649 |
| Apr 23, 2026 | 394.00 | 399.50 | 377.00 | 394.00 | 393.09 | -0.44% | 35,258 |
| Apr 22, 2026 | 420.00 | 420.00 | 383.00 | 395.75 | 394.84 | -3.89% | 102,904 |
| Apr 21, 2026 | 419.00 | 420.00 | 402.50 | 411.75 | 410.80 | 0.24% | 46,258 |