Booking Holdings Inc. (BCBA:BKNG)
Argentina · Delayed Price · Currency is ARS 354.00
-5.00 (-1.39%)
At close: Jun 12, 2026
BCBA:BKNG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 365.00 | 380.00 | 347.25 | 362.75 | 362.75 | 1.04% | 10,308 |
| Jun 11, 2026 | 369.75 | 369.75 | 337.25 | 359.00 | 359.00 | -1.10% | 67,494 |
| Jun 10, 2026 | 375.00 | 380.00 | 359.00 | 363.00 | 363.00 | -2.09% | 47,989 |
| Jun 9, 2026 | 351.50 | 384.75 | 351.50 | 370.75 | 370.75 | 0.75% | 22,963 |
| Jun 8, 2026 | 380.00 | 380.00 | 358.00 | 368.00 | 368.00 | -1.14% | 24,867 |
| Jun 5, 2026 | 370.00 | 392.00 | 370.00 | 372.25 | 372.25 | -0.10% | 138,795 |
| Jun 4, 2026 | 370.00 | 388.00 | 364.25 | 373.50 | 372.64 | 3.32% | 52,038 |
| Jun 3, 2026 | 377.50 | 378.00 | 351.00 | 361.50 | 360.67 | -2.43% | 76,847 |
| Jun 2, 2026 | 382.00 | 382.00 | 352.00 | 370.50 | 369.64 | -0.34% | 79,196 |
| Jun 1, 2026 | 373.00 | 378.00 | 360.00 | 371.75 | 370.89 | -0.34% | 123,041 |
| May 29, 2026 | 380.00 | 389.50 | 358.00 | 373.00 | 372.14 | -1.00% | 156,865 |
| May 28, 2026 | 373.00 | 395.50 | 368.00 | 376.75 | 375.88 | -0.07% | 76,555 |
| May 27, 2026 | 373.75 | 380.00 | 362.00 | 377.00 | 376.13 | 0.87% | 95,777 |
| May 26, 2026 | 340.00 | 380.00 | 335.00 | 373.75 | 372.89 | 2.96% | 122,260 |
| May 22, 2026 | 360.00 | 380.00 | 354.00 | 363.00 | 362.16 | 1.97% | 176,190 |
| May 21, 2026 | 335.25 | 360.00 | 335.25 | 356.00 | 355.18 | -1.18% | 85,431 |
| May 20, 2026 | 350.00 | 385.00 | 342.00 | 360.25 | 359.42 | 2.93% | 107,324 |
| May 19, 2026 | 342.00 | 359.75 | 342.00 | 350.00 | 349.19 | 2.49% | 77,062 |
| May 18, 2026 | 350.00 | 350.00 | 333.00 | 341.50 | 340.71 | -1.09% | 56,394 |
| May 15, 2026 | 345.00 | 355.00 | 340.00 | 345.25 | 344.45 | 0.07% | 46,288 |
| May 14, 2026 | 341.00 | 354.75 | 335.75 | 345.00 | 344.20 | 1.10% | 27,324 |
| May 13, 2026 | 360.00 | 360.00 | 338.00 | 341.25 | 340.46 | -4.75% | 71,440 |
| May 12, 2026 | 350.00 | 384.00 | 350.00 | 358.25 | 357.42 | 0.21% | 67,096 |
| May 11, 2026 | 370.00 | 375.00 | 354.25 | 357.50 | 356.67 | -4.73% | 138,847 |
| May 8, 2026 | 374.00 | 389.00 | 374.00 | 375.25 | 374.38 | -3.53% | 52,813 |
| May 7, 2026 | 383.00 | 394.00 | 372.25 | 389.00 | 388.10 | 0.45% | 71,632 |
| May 6, 2026 | 380.00 | 390.00 | 380.00 | 387.25 | 386.36 | 1.91% | 104,628 |
| May 5, 2026 | 370.00 | 380.00 | 360.00 | 380.00 | 379.12 | 0.66% | 22,586 |
| May 4, 2026 | 380.00 | 389.00 | 368.50 | 377.50 | 376.63 | -1.05% | 62,544 |
| Apr 30, 2026 | 390.00 | 395.00 | 379.00 | 381.50 | 380.62 | -2.99% | 93,725 |
| Apr 29, 2026 | 380.00 | 399.00 | 380.00 | 393.25 | 392.34 | -0.44% | 51,937 |
| Apr 28, 2026 | 410.00 | 410.00 | 390.00 | 395.00 | 394.09 | -1.43% | 28,751 |
| Apr 27, 2026 | 410.00 | 415.00 | 396.00 | 400.75 | 399.82 | -1.17% | 70,888 |
| Apr 24, 2026 | 390.00 | 420.00 | 390.00 | 405.50 | 404.56 | 2.92% | 43,649 |
| Apr 23, 2026 | 394.00 | 399.50 | 377.00 | 394.00 | 393.09 | -0.44% | 35,258 |
| Apr 22, 2026 | 420.00 | 420.00 | 383.00 | 395.75 | 394.84 | -3.89% | 102,904 |
| Apr 21, 2026 | 419.00 | 420.00 | 402.50 | 411.75 | 410.80 | 0.24% | 46,258 |
| Apr 20, 2026 | 406.00 | 418.00 | 390.00 | 410.75 | 409.80 | 0.80% | 37,531 |
| Apr 17, 2026 | 400.00 | 420.00 | 400.00 | 407.50 | 406.56 | 0.62% | 46,663 |
| Apr 16, 2026 | 415.00 | 420.00 | 393.00 | 405.00 | 404.06 | 0.06% | 73,200 |
| Apr 15, 2026 | 389.50 | 410.00 | 385.00 | 404.75 | 403.82 | 3.78% | 78,219 |
| Apr 14, 2026 | 389.00 | 400.00 | 380.00 | 390.00 | 389.10 | 0.65% | 29,991 |
| Apr 13, 2026 | 390.00 | 390.00 | 370.00 | 387.50 | 386.61 | 1.17% | 118,304 |
| Apr 10, 2026 | 390.00 | 399.00 | 370.00 | 383.00 | 382.12 | -2.42% | 43,934 |
| Apr 9, 2026 | 403.00 | 403.00 | 381.00 | 392.50 | 391.59 | -3.27% | 29,867 |
| Apr 8, 2026 | 390.00 | 419.00 | 390.00 | 405.75 | 404.81 | 1.56% | 37,297 |
| Apr 7, 2026 | 400.00 | 405.00 | 385.00 | 399.50 | 398.58 | -0.37% | 55,735 |
| Apr 6, 2026 | 360.00 | 410.00 | 360.00 | 401.00 | 400.07 | 11.64% | 98,796 |
| Apr 1, 2026 | 361.20 | 361.20 | 347.00 | 359.20 | 358.37 | 0.90% | 48,275 |
| Mar 31, 2026 | 354.00 | 358.40 | 344.80 | 356.00 | 355.18 | 1.14% | 9,800 |