Baker Hughes Company (BCBA:BKR)
Argentina · Delayed Price · Currency is ARS 15,050
+640 (4.44%)
At close: Apr 30, 2026
BCBA:BKR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 14,200.00 | 15,110.00 | 14,200.00 | 15,050.00 | 15,050.00 | 4.44% | 302 |
| Apr 29, 2026 | 14,300.00 | 14,900.00 | 14,300.00 | 14,410.00 | 14,410.00 | -0.69% | 444 |
| Apr 28, 2026 | 15,200.00 | 15,200.00 | 14,500.00 | 14,510.00 | 14,510.00 | -2.29% | 1,412 |
| Apr 27, 2026 | 14,900.00 | 15,100.00 | 14,740.00 | 14,850.00 | 14,850.00 | 6.60% | 630 |
| Apr 24, 2026 | 13,600.00 | 14,660.00 | 13,600.00 | 13,930.00 | 13,930.00 | 2.43% | 290 |
| Apr 23, 2026 | 13,000.00 | 14,000.00 | 13,000.00 | 13,600.00 | 13,600.00 | 4.62% | 2,667 |
| Apr 22, 2026 | 13,500.00 | 13,500.00 | 12,800.00 | 13,000.00 | 13,000.00 | 1.56% | 721 |
| Apr 21, 2026 | 12,300.00 | 12,800.00 | 12,300.00 | 12,800.00 | 12,800.00 | 1.59% | 51 |
| Apr 20, 2026 | 12,300.00 | 12,600.00 | 12,110.00 | 12,600.00 | 12,600.00 | 1.45% | 116 |
| Apr 17, 2026 | 12,500.00 | 12,650.00 | 12,400.00 | 12,420.00 | 12,420.00 | -2.20% | 312 |
| Apr 16, 2026 | 12,590.00 | 12,700.00 | 12,400.00 | 12,700.00 | 12,700.00 | 0.40% | 186 |
| Apr 15, 2026 | 12,500.00 | 12,650.00 | 12,310.00 | 12,650.00 | 12,650.00 | -0.39% | 120 |
| Apr 14, 2026 | 12,700.00 | 13,180.00 | 12,700.00 | 12,700.00 | 12,700.00 | -4.22% | 242 |
| Apr 13, 2026 | 13,500.00 | 13,500.00 | 13,000.00 | 13,260.00 | 13,260.00 | -1.04% | 72 |
| Apr 10, 2026 | 13,550.00 | 13,550.00 | 12,900.00 | 13,400.00 | 13,400.00 | - | 171 |
| Apr 9, 2026 | 13,980.00 | 13,980.00 | 13,250.00 | 13,400.00 | 13,400.00 | 0.75% | 257 |
| Apr 8, 2026 | 12,950.00 | 13,300.00 | 12,510.00 | 13,300.00 | 13,300.00 | 2.54% | 503 |
| Apr 7, 2026 | 12,410.00 | 13,100.00 | 12,410.00 | 12,970.00 | 12,970.00 | 2.94% | 950 |
| Apr 6, 2026 | 12,500.00 | 13,100.00 | 12,500.00 | 12,600.00 | 12,600.00 | - | 273 |
| Apr 1, 2026 | 12,500.00 | 12,900.00 | 12,300.00 | 12,600.00 | 12,600.00 | -0.79% | 639 |
| Mar 31, 2026 | 12,800.00 | 12,950.00 | 12,700.00 | 12,700.00 | 12,700.00 | -0.78% | 295 |
| Mar 30, 2026 | 13,000.00 | 13,500.00 | 12,800.00 | 12,800.00 | 12,800.00 | -2.29% | 395 |
| Mar 27, 2026 | 12,800.00 | 13,400.00 | 12,800.00 | 13,100.00 | 13,100.00 | -0.76% | 127 |
| Mar 26, 2026 | 13,300.00 | 13,300.00 | 12,800.00 | 13,200.00 | 13,200.00 | -0.75% | 896 |
| Mar 25, 2026 | 13,400.00 | 13,450.00 | 13,000.00 | 13,300.00 | 13,300.00 | -0.75% | 339 |
| Mar 23, 2026 | 13,000.00 | 13,400.00 | 12,800.00 | 13,400.00 | 13,400.00 | 3.55% | 429 |
| Mar 20, 2026 | 12,200.00 | 13,100.00 | 12,200.00 | 12,940.00 | 12,940.00 | 3.52% | 1,862 |
| Mar 19, 2026 | 12,400.00 | 12,900.00 | 12,400.00 | 12,500.00 | 12,500.00 | 3.73% | 232 |
| Mar 18, 2026 | 12,000.00 | 12,050.00 | 12,000.00 | 12,050.00 | 12,050.00 | 0.42% | 7 |
| Mar 17, 2026 | 11,600.00 | 12,050.00 | 11,600.00 | 12,000.00 | 12,000.00 | 3.90% | 61 |
| Mar 16, 2026 | 11,260.00 | 11,600.00 | 11,260.00 | 11,550.00 | 11,550.00 | 2.58% | 87 |
| Mar 13, 2026 | 11,800.00 | 11,800.00 | 11,250.00 | 11,260.00 | 11,260.00 | -4.58% | 19 |
| Mar 12, 2026 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | -2.48% | 45 |
| Mar 11, 2026 | 12,700.00 | 12,700.00 | 12,100.00 | 12,100.00 | 12,100.00 | -4.72% | 72 |
| Mar 10, 2026 | 12,900.00 | 12,900.00 | 12,500.00 | 12,700.00 | 12,700.00 | -0.31% | 35 |
| Mar 9, 2026 | 12,600.00 | 12,750.00 | 12,300.00 | 12,740.00 | 12,740.00 | -0.16% | 168 |
| Mar 6, 2026 | 13,000.00 | 13,000.00 | 12,500.00 | 12,760.00 | 12,760.00 | 2.90% | 203 |
| Mar 5, 2026 | 12,500.00 | 13,000.00 | 12,400.00 | 12,400.00 | 12,400.00 | -4.62% | 65 |
| Mar 4, 2026 | 12,800.00 | 13,000.00 | 12,600.00 | 13,000.00 | 13,000.00 | -1.96% | 483 |
| Mar 3, 2026 | 13,300.00 | 14,100.00 | 13,000.00 | 13,260.00 | 13,260.00 | -3.91% | 569 |
| Mar 2, 2026 | 13,900.00 | 14,500.00 | 13,790.00 | 13,800.00 | 13,800.00 | 2.00% | 350 |
| Feb 27, 2026 | 13,300.00 | 14,000.00 | 13,300.00 | 13,530.00 | 13,530.00 | -0.51% | 174 |
| Feb 26, 2026 | 13,200.00 | 13,600.00 | 13,200.00 | 13,600.00 | 13,600.00 | 2.26% | 193 |
| Feb 25, 2026 | 13,500.00 | 13,800.00 | 13,200.00 | 13,300.00 | 13,300.00 | - | 682 |
| Feb 24, 2026 | 13,500.00 | 13,500.00 | 13,300.00 | 13,300.00 | 13,300.00 | -1.48% | 128 |
| Feb 23, 2026 | 13,150.00 | 13,500.00 | 13,050.00 | 13,500.00 | 13,500.00 | 2.66% | 74 |
| Feb 20, 2026 | 13,000.00 | 13,300.00 | 12,700.00 | 13,150.00 | 13,150.00 | 0.38% | 739 |
| Feb 19, 2026 | 12,600.00 | 13,100.00 | 12,600.00 | 13,100.00 | 13,100.00 | 3.15% | 39 |
| Feb 18, 2026 | 12,700.00 | 12,750.00 | 12,400.00 | 12,700.00 | 12,700.00 | - | 534 |
| Feb 13, 2026 | 12,840.00 | 12,840.00 | 12,200.00 | 12,700.00 | 12,700.00 | -0.16% | 114 |