Baker Hughes Company (BCBA:BKR)
Argentina · Delayed Price · Currency is ARS 12,210
-90 (-0.73%)
At close: Jul 3, 2026
BCBA:BKR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 12,200.00 | 12,800.00 | 12,200.00 | 12,210.00 | 12,210.00 | -0.73% | 68 |
| Jul 2, 2026 | 11,960.00 | 12,500.00 | 11,420.00 | 12,300.00 | 12,300.00 | 2.33% | 272 |
| Jul 1, 2026 | 12,790.00 | 12,800.00 | 12,020.00 | 12,020.00 | 12,020.00 | -3.06% | 149 |
| Jun 30, 2026 | 13,000.00 | 13,000.00 | 12,280.00 | 12,400.00 | 12,400.00 | 2.31% | 212 |
| Jun 29, 2026 | 12,100.00 | 12,120.00 | 12,100.00 | 12,120.00 | 12,120.00 | 0.08% | 6 |
| Jun 26, 2026 | 12,100.00 | 12,110.00 | 12,100.00 | 12,110.00 | 12,110.00 | -2.42% | 132 |
| Jun 25, 2026 | 12,600.00 | 12,780.00 | 12,400.00 | 12,410.00 | 12,410.00 | -2.97% | 2,757 |
| Jun 24, 2026 | 13,400.00 | 13,400.00 | 12,500.00 | 12,790.00 | 12,790.00 | -4.77% | 69 |
| Jun 23, 2026 | 12,900.00 | 13,430.00 | 12,900.00 | 13,430.00 | 13,430.00 | 4.92% | 81 |
| Jun 22, 2026 | 12,680.00 | 12,800.00 | 12,680.00 | 12,800.00 | 12,800.00 | 1.91% | 172 |
| Jun 19, 2026 | 12,070.00 | 12,560.00 | 12,050.00 | 12,560.00 | 12,560.00 | -1.10% | 28 |
| Jun 18, 2026 | 12,100.00 | 12,750.00 | 12,100.00 | 12,700.00 | 12,700.00 | -2.76% | 104 |
| Jun 17, 2026 | 12,800.00 | 13,290.00 | 12,800.00 | 13,060.00 | 13,060.00 | -0.31% | 30 |
| Jun 16, 2026 | 13,690.00 | 13,700.00 | 13,100.00 | 13,100.00 | 13,100.00 | -2.96% | 146 |
| Jun 12, 2026 | 12,800.00 | 13,550.00 | 12,800.00 | 13,500.00 | 13,500.00 | 1.28% | 292 |
| Jun 11, 2026 | 13,400.00 | 13,540.00 | 13,300.00 | 13,330.00 | 13,330.00 | -0.52% | 226 |
| Jun 10, 2026 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | -0.30% | 20 |
| Jun 9, 2026 | 13,710.00 | 13,710.00 | 13,400.00 | 13,440.00 | 13,440.00 | -3.66% | 107 |
| Jun 5, 2026 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | -2.86% | 13 |
| Jun 4, 2026 | 13,520.00 | 14,400.00 | 13,300.00 | 14,360.00 | 14,360.00 | 6.29% | 143 |
| Jun 3, 2026 | 13,960.00 | 13,960.00 | 13,510.00 | 13,510.00 | 13,510.00 | -3.15% | 41 |
| Jun 2, 2026 | 13,200.00 | 14,000.00 | 13,200.00 | 13,950.00 | 13,950.00 | 1.82% | 927 |
| Jun 1, 2026 | 14,000.00 | 14,000.00 | 13,700.00 | 13,700.00 | 13,700.00 | -1.01% | 103 |
| May 29, 2026 | 13,900.00 | 13,900.00 | 13,700.00 | 13,840.00 | 13,840.00 | 4.06% | 19 |
| May 28, 2026 | 13,500.00 | 13,510.00 | 12,940.00 | 13,300.00 | 13,300.00 | -1.48% | 325 |
| May 27, 2026 | 13,200.00 | 13,500.00 | 13,200.00 | 13,500.00 | 13,500.00 | -4.93% | 25 |
| May 26, 2026 | 13,900.00 | 14,200.00 | 13,480.00 | 14,200.00 | 14,200.00 | 1.50% | 161 |
| May 22, 2026 | 14,550.00 | 14,550.00 | 13,600.00 | 13,990.00 | 13,990.00 | -0.78% | 141 |
| May 21, 2026 | 13,500.00 | 14,100.00 | 13,500.00 | 14,100.00 | 14,100.00 | 1.66% | 109 |
| May 20, 2026 | 14,000.00 | 14,400.00 | 13,800.00 | 13,870.00 | 13,870.00 | 0.51% | 191 |
| May 19, 2026 | 13,900.00 | 13,900.00 | 13,800.00 | 13,800.00 | 13,800.00 | -1.43% | 80 |
| May 18, 2026 | 13,900.00 | 14,300.00 | 13,690.00 | 14,000.00 | 14,000.00 | 0.72% | 387 |
| May 15, 2026 | 13,900.00 | 13,900.00 | 13,890.00 | 13,900.00 | 13,900.00 | - | 42 |
| May 14, 2026 | 14,000.00 | 14,000.00 | 13,310.00 | 13,900.00 | 13,900.00 | -0.71% | 209 |
| May 13, 2026 | 13,400.00 | 14,300.00 | 13,400.00 | 14,000.00 | 14,000.00 | 4.48% | 243 |
| May 12, 2026 | 13,410.00 | 13,500.00 | 13,300.00 | 13,400.00 | 13,400.00 | -0.07% | 117 |
| May 11, 2026 | 13,700.00 | 13,700.00 | 13,400.00 | 13,410.00 | 13,410.00 | -2.12% | 243 |
| May 8, 2026 | 13,300.00 | 13,700.00 | 13,300.00 | 13,700.00 | 13,700.00 | 0.81% | 365 |
| May 7, 2026 | 13,000.00 | 13,800.00 | 13,000.00 | 13,590.00 | 13,590.00 | -6.28% | 210 |
| May 6, 2026 | 14,350.00 | 14,800.00 | 14,350.00 | 14,500.00 | 14,500.00 | -2.68% | 1,021 |
| May 5, 2026 | 15,100.00 | 15,100.00 | 14,400.00 | 14,900.00 | 14,900.00 | -1.02% | 587 |
| May 4, 2026 | 15,320.00 | 15,320.00 | 14,600.00 | 15,100.00 | 15,054.15 | 0.33% | 492 |
| Apr 30, 2026 | 14,200.00 | 15,110.00 | 14,200.00 | 15,050.00 | 15,004.30 | 4.44% | 302 |
| Apr 29, 2026 | 14,300.00 | 14,900.00 | 14,300.00 | 14,410.00 | 14,366.24 | -0.69% | 444 |
| Apr 28, 2026 | 15,200.00 | 15,200.00 | 14,500.00 | 14,510.00 | 14,465.94 | -2.29% | 1,412 |
| Apr 27, 2026 | 14,900.00 | 15,100.00 | 14,740.00 | 14,850.00 | 14,804.91 | 6.60% | 630 |
| Apr 24, 2026 | 13,600.00 | 14,660.00 | 13,600.00 | 13,930.00 | 13,887.70 | 2.43% | 290 |
| Apr 23, 2026 | 13,000.00 | 14,000.00 | 13,000.00 | 13,600.00 | 13,558.70 | 4.62% | 2,667 |
| Apr 22, 2026 | 13,500.00 | 13,500.00 | 12,800.00 | 13,000.00 | 12,960.52 | 1.56% | 721 |
| Apr 21, 2026 | 12,300.00 | 12,800.00 | 12,300.00 | 12,800.00 | 12,761.13 | 1.59% | 51 |