Baker Hughes Company (BCBA:BKR)
Argentina · Delayed Price · Currency is ARS 14,890
+400 (2.76%)
At close: Aug 14, 2026
BCBA:BKR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 14,110.00 | 14,900.00 | 14,110.00 | 14,890.00 | 14,890.00 | 2.76% | 330 |
| Aug 13, 2026 | 14,450.00 | 14,500.00 | 14,200.00 | 14,490.00 | 14,490.00 | 0.28% | 183 |
| Aug 12, 2026 | 14,780.00 | 14,780.00 | 14,450.00 | 14,450.00 | 14,450.00 | -0.62% | 105 |
| Aug 11, 2026 | 14,590.00 | 14,650.00 | 14,300.00 | 14,540.00 | 14,540.00 | 1.82% | 224 |
| Aug 10, 2026 | 14,400.00 | 14,650.00 | 14,040.00 | 14,280.00 | 14,280.00 | 2.07% | 78 |
| Aug 7, 2026 | 14,250.00 | 14,290.00 | 13,810.00 | 13,990.00 | 13,990.00 | -0.43% | 237 |
| Aug 6, 2026 | 13,850.00 | 14,300.00 | 13,850.00 | 14,100.00 | 14,050.85 | 2.99% | 897 |
| Aug 5, 2026 | 13,500.00 | 13,730.00 | 13,500.00 | 13,690.00 | 13,642.28 | 1.11% | 41 |
| Aug 4, 2026 | 13,400.00 | 13,900.00 | 13,400.00 | 13,540.00 | 13,492.80 | -0.29% | 357 |
| Aug 3, 2026 | 13,700.00 | 13,900.00 | 13,400.00 | 13,580.00 | 13,532.66 | 1.34% | 324 |
| Jul 31, 2026 | 13,200.00 | 13,600.00 | 13,200.00 | 13,400.00 | 13,353.29 | 0.75% | 907 |
| Jul 30, 2026 | 13,110.00 | 13,300.00 | 13,100.00 | 13,300.00 | 13,253.63 | -1.34% | 143 |
| Jul 29, 2026 | 13,000.00 | 13,480.00 | 13,000.00 | 13,480.00 | 13,433.01 | 1.43% | 112 |
| Jul 28, 2026 | 14,090.00 | 14,090.00 | 13,100.00 | 13,290.00 | 13,243.67 | -2.57% | 382 |
| Jul 27, 2026 | 14,000.00 | 14,300.00 | 13,600.00 | 13,640.00 | 13,592.45 | 3.81% | 508 |
| Jul 24, 2026 | 13,100.00 | 13,300.00 | 12,850.00 | 13,140.00 | 13,094.19 | 1.15% | 451 |
| Jul 23, 2026 | 13,100.00 | 13,100.00 | 12,950.00 | 12,990.00 | 12,944.72 | 3.42% | 140 |
| Jul 22, 2026 | 13,050.00 | 13,050.00 | 12,550.00 | 12,560.00 | 12,516.21 | 0.08% | 282 |
| Jul 21, 2026 | 12,000.00 | 12,580.00 | 12,000.00 | 12,550.00 | 12,506.25 | 1.13% | 363 |
| Jul 20, 2026 | 12,800.00 | 12,800.00 | 12,330.00 | 12,410.00 | 12,366.74 | -1.51% | 365 |
| Jul 17, 2026 | 12,300.00 | 12,600.00 | 12,300.00 | 12,600.00 | 12,556.08 | -2.33% | 228 |
| Jul 16, 2026 | 12,790.00 | 12,900.00 | 12,790.00 | 12,900.00 | 12,855.03 | 0.86% | 175 |
| Jul 15, 2026 | 12,500.00 | 13,090.00 | 12,500.00 | 12,790.00 | 12,745.41 | 2.32% | 229 |
| Jul 14, 2026 | 12,820.00 | 13,100.00 | 12,500.00 | 12,500.00 | 12,456.42 | -4.58% | 672 |
| Jul 13, 2026 | 13,300.00 | 13,300.00 | 12,800.00 | 13,100.00 | 13,054.33 | 2.42% | 182 |
| Jul 10, 2026 | 13,100.00 | 13,290.00 | 12,190.00 | 12,790.00 | 12,745.41 | -2.37% | 28 |
| Jul 8, 2026 | 11,680.00 | 13,100.00 | 11,680.00 | 13,100.00 | 13,054.33 | 12.16% | 589 |
| Jul 7, 2026 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 11,639.28 | -4.26% | 4 |
| Jul 6, 2026 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,157.47 | -0.08% | 15 |
| Jul 3, 2026 | 12,200.00 | 12,800.00 | 12,200.00 | 12,210.00 | 12,167.43 | -0.73% | 68 |
| Jul 2, 2026 | 11,960.00 | 12,500.00 | 11,420.00 | 12,300.00 | 12,257.12 | 2.33% | 272 |
| Jul 1, 2026 | 12,790.00 | 12,800.00 | 12,020.00 | 12,020.00 | 11,978.10 | -3.06% | 149 |
| Jun 30, 2026 | 13,000.00 | 13,000.00 | 12,280.00 | 12,400.00 | 12,356.77 | 2.31% | 212 |
| Jun 29, 2026 | 12,100.00 | 12,120.00 | 12,100.00 | 12,120.00 | 12,077.75 | 0.08% | 6 |
| Jun 26, 2026 | 12,100.00 | 12,110.00 | 12,100.00 | 12,110.00 | 12,067.78 | -2.42% | 132 |
| Jun 25, 2026 | 12,600.00 | 12,780.00 | 12,400.00 | 12,410.00 | 12,366.74 | -2.97% | 2,757 |
| Jun 24, 2026 | 13,400.00 | 13,400.00 | 12,500.00 | 12,790.00 | 12,745.41 | -4.77% | 69 |
| Jun 23, 2026 | 12,900.00 | 13,430.00 | 12,900.00 | 13,430.00 | 13,383.18 | 4.92% | 81 |
| Jun 22, 2026 | 12,680.00 | 12,800.00 | 12,680.00 | 12,800.00 | 12,755.38 | 1.91% | 172 |
| Jun 19, 2026 | 12,070.00 | 12,560.00 | 12,050.00 | 12,560.00 | 12,516.21 | -1.10% | 28 |
| Jun 18, 2026 | 12,100.00 | 12,750.00 | 12,100.00 | 12,700.00 | 12,655.73 | -2.76% | 104 |
| Jun 17, 2026 | 12,800.00 | 13,290.00 | 12,800.00 | 13,060.00 | 13,014.47 | -0.31% | 30 |
| Jun 16, 2026 | 13,690.00 | 13,700.00 | 13,100.00 | 13,100.00 | 13,054.33 | -2.96% | 146 |
| Jun 12, 2026 | 12,800.00 | 13,550.00 | 12,800.00 | 13,500.00 | 13,452.94 | 1.28% | 292 |
| Jun 11, 2026 | 13,400.00 | 13,540.00 | 13,300.00 | 13,330.00 | 13,283.53 | -0.52% | 226 |
| Jun 10, 2026 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,353.29 | -0.30% | 20 |
| Jun 9, 2026 | 13,710.00 | 13,710.00 | 13,400.00 | 13,440.00 | 13,393.15 | -3.66% | 107 |
| Jun 5, 2026 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 13,901.37 | -2.86% | 13 |
| Jun 4, 2026 | 13,520.00 | 14,400.00 | 13,300.00 | 14,360.00 | 14,309.94 | 6.29% | 143 |
| Jun 3, 2026 | 13,960.00 | 13,960.00 | 13,510.00 | 13,510.00 | 13,462.90 | -3.15% | 41 |