Baker Hughes Company (BCBA:BKR)
Argentina · Delayed Price · Currency is ARS 13,200
+60 (0.46%)
At close: Sep 23, 2026
BCBA:BKR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 12,600.00 | 13,600.00 | 12,600.00 | 13,200.00 | 13,200.00 | 0.46% | 99 |
| Sep 22, 2026 | 12,800.00 | 13,600.00 | 12,600.00 | 13,140.00 | 13,140.00 | -3.38% | 662 |
| Sep 21, 2026 | 13,000.00 | 13,600.00 | 12,820.00 | 13,600.00 | 13,600.00 | - | 383 |
| Sep 18, 2026 | 12,700.00 | 13,600.00 | 12,700.00 | 13,600.00 | 13,600.00 | 1.49% | 7 |
| Sep 17, 2026 | 13,000.00 | 13,400.00 | 13,000.00 | 13,400.00 | 13,400.00 | 1.98% | 90 |
| Sep 16, 2026 | 12,000.00 | 13,190.00 | 12,000.00 | 13,140.00 | 13,140.00 | -1.87% | 134 |
| Sep 15, 2026 | 12,580.00 | 13,390.00 | 12,500.00 | 13,390.00 | 13,390.00 | -1.54% | 113 |
| Sep 14, 2026 | 13,790.00 | 13,800.00 | 12,930.00 | 13,600.00 | 13,600.00 | -0.22% | 371 |
| Sep 11, 2026 | 13,990.00 | 14,000.00 | 13,370.00 | 13,630.00 | 13,630.00 | -1.23% | 191 |
| Sep 10, 2026 | 13,900.00 | 14,000.00 | 13,400.00 | 13,800.00 | 13,800.00 | -3.97% | 2,769 |
| Sep 9, 2026 | 14,800.00 | 14,800.00 | 14,310.00 | 14,370.00 | 14,370.00 | 1.05% | 298 |
| Sep 8, 2026 | 14,210.00 | 14,790.00 | 14,200.00 | 14,220.00 | 14,220.00 | 0.78% | 279 |
| Sep 7, 2026 | 14,670.00 | 14,870.00 | 14,110.00 | 14,110.00 | 14,110.00 | -1.40% | 178 |
| Sep 4, 2026 | 14,110.00 | 14,310.00 | 13,630.00 | 14,310.00 | 14,310.00 | -1.58% | 83 |
| Sep 3, 2026 | 14,300.00 | 14,680.00 | 14,250.00 | 14,540.00 | 14,540.00 | 0.21% | 381 |
| Sep 2, 2026 | 14,580.00 | 14,990.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.28% | 491 |
| Sep 1, 2026 | 14,590.00 | 14,590.00 | 14,210.00 | 14,470.00 | 14,470.00 | 1.97% | 91 |
| Aug 31, 2026 | 13,630.00 | 14,210.00 | 13,630.00 | 14,190.00 | 14,190.00 | 1.36% | 205 |
| Aug 28, 2026 | 14,300.00 | 14,600.00 | 14,000.00 | 14,000.00 | 14,000.00 | -0.85% | 165 |
| Aug 27, 2026 | 13,800.00 | 14,400.00 | 13,800.00 | 14,120.00 | 14,120.00 | -0.49% | 174 |
| Aug 26, 2026 | 14,300.00 | 14,350.00 | 13,950.00 | 14,190.00 | 14,190.00 | -0.77% | 377 |
| Aug 25, 2026 | 13,860.00 | 14,600.00 | 13,860.00 | 14,300.00 | 14,300.00 | 3.17% | 874 |
| Aug 24, 2026 | 14,460.00 | 14,460.00 | 13,700.00 | 13,860.00 | 13,860.00 | -4.35% | 112 |
| Aug 21, 2026 | 13,800.00 | 14,680.00 | 13,800.00 | 14,490.00 | 14,490.00 | 1.40% | 1,375 |
| Aug 20, 2026 | 14,600.00 | 14,600.00 | 14,000.00 | 14,290.00 | 14,290.00 | -1.45% | 127 |
| Aug 19, 2026 | 14,790.00 | 14,790.00 | 14,370.00 | 14,500.00 | 14,500.00 | 1.26% | 131 |
| Aug 18, 2026 | 15,100.00 | 15,110.00 | 14,310.00 | 14,320.00 | 14,320.00 | -3.83% | 113 |
| Aug 14, 2026 | 14,110.00 | 14,900.00 | 14,110.00 | 14,890.00 | 14,890.00 | 2.76% | 330 |
| Aug 13, 2026 | 14,450.00 | 14,500.00 | 14,200.00 | 14,490.00 | 14,490.00 | 0.28% | 183 |
| Aug 12, 2026 | 14,780.00 | 14,780.00 | 14,450.00 | 14,450.00 | 14,450.00 | -0.62% | 105 |
| Aug 11, 2026 | 14,590.00 | 14,650.00 | 14,300.00 | 14,540.00 | 14,540.00 | 1.82% | 224 |
| Aug 10, 2026 | 14,400.00 | 14,650.00 | 14,040.00 | 14,280.00 | 14,280.00 | 2.07% | 78 |
| Aug 7, 2026 | 14,250.00 | 14,290.00 | 13,810.00 | 13,990.00 | 13,990.00 | -0.43% | 237 |
| Aug 6, 2026 | 13,850.00 | 14,300.00 | 13,850.00 | 14,100.00 | 14,050.85 | 2.99% | 897 |
| Aug 5, 2026 | 13,500.00 | 13,730.00 | 13,500.00 | 13,690.00 | 13,642.28 | 1.11% | 41 |
| Aug 4, 2026 | 13,400.00 | 13,900.00 | 13,400.00 | 13,540.00 | 13,492.80 | -0.29% | 357 |
| Aug 3, 2026 | 13,700.00 | 13,900.00 | 13,400.00 | 13,580.00 | 13,532.66 | 1.34% | 324 |
| Jul 31, 2026 | 13,200.00 | 13,600.00 | 13,200.00 | 13,400.00 | 13,353.29 | 0.75% | 907 |
| Jul 30, 2026 | 13,110.00 | 13,300.00 | 13,100.00 | 13,300.00 | 13,253.63 | -1.34% | 143 |
| Jul 29, 2026 | 13,000.00 | 13,480.00 | 13,000.00 | 13,480.00 | 13,433.01 | 1.43% | 112 |
| Jul 28, 2026 | 14,090.00 | 14,090.00 | 13,100.00 | 13,290.00 | 13,243.67 | -2.57% | 382 |
| Jul 27, 2026 | 14,000.00 | 14,300.00 | 13,600.00 | 13,640.00 | 13,592.45 | 3.81% | 508 |
| Jul 24, 2026 | 13,100.00 | 13,300.00 | 12,850.00 | 13,140.00 | 13,094.19 | 1.15% | 451 |
| Jul 23, 2026 | 13,100.00 | 13,100.00 | 12,950.00 | 12,990.00 | 12,944.72 | 3.42% | 140 |
| Jul 22, 2026 | 13,050.00 | 13,050.00 | 12,550.00 | 12,560.00 | 12,516.21 | 0.08% | 282 |
| Jul 21, 2026 | 12,000.00 | 12,580.00 | 12,000.00 | 12,550.00 | 12,506.25 | 1.13% | 363 |
| Jul 20, 2026 | 12,800.00 | 12,800.00 | 12,330.00 | 12,410.00 | 12,366.74 | -1.51% | 365 |
| Jul 17, 2026 | 12,300.00 | 12,600.00 | 12,300.00 | 12,600.00 | 12,556.08 | -2.33% | 228 |
| Jul 16, 2026 | 12,790.00 | 12,900.00 | 12,790.00 | 12,900.00 | 12,855.03 | 0.86% | 175 |
| Jul 15, 2026 | 12,500.00 | 13,090.00 | 12,500.00 | 12,790.00 | 12,745.41 | 2.32% | 229 |