Baker Hughes Company (BCBA:BKR)
Argentina · Delayed Price · Currency is ARS 13,090
+100 (0.77%)
Last updated: Jul 24, 2026, 2:47 PM BRT
BCBA:BKR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 13,100.00 | 13,300.00 | 12,850.00 | 13,140.00 | 13,140.00 | 1.15% | 451 |
| Jul 23, 2026 | 13,100.00 | 13,100.00 | 12,950.00 | 12,990.00 | 12,990.00 | 3.42% | 140 |
| Jul 22, 2026 | 13,050.00 | 13,050.00 | 12,550.00 | 12,560.00 | 12,560.00 | 0.08% | 282 |
| Jul 21, 2026 | 12,000.00 | 12,580.00 | 12,000.00 | 12,550.00 | 12,550.00 | 1.13% | 363 |
| Jul 20, 2026 | 12,800.00 | 12,800.00 | 12,330.00 | 12,410.00 | 12,410.00 | -1.51% | 365 |
| Jul 17, 2026 | 12,300.00 | 12,600.00 | 12,300.00 | 12,600.00 | 12,600.00 | -2.33% | 228 |
| Jul 16, 2026 | 12,790.00 | 12,900.00 | 12,790.00 | 12,900.00 | 12,900.00 | 0.86% | 175 |
| Jul 15, 2026 | 12,500.00 | 13,090.00 | 12,500.00 | 12,790.00 | 12,790.00 | 2.32% | 229 |
| Jul 14, 2026 | 12,820.00 | 13,100.00 | 12,500.00 | 12,500.00 | 12,500.00 | -4.58% | 672 |
| Jul 13, 2026 | 13,300.00 | 13,300.00 | 12,800.00 | 13,100.00 | 13,100.00 | 2.42% | 182 |
| Jul 10, 2026 | 13,100.00 | 13,290.00 | 12,190.00 | 12,790.00 | 12,790.00 | -2.37% | 28 |
| Jul 8, 2026 | 11,680.00 | 13,100.00 | 11,680.00 | 13,100.00 | 13,100.00 | 12.16% | 589 |
| Jul 7, 2026 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | -4.26% | 4 |
| Jul 6, 2026 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | -0.08% | 15 |
| Jul 3, 2026 | 12,200.00 | 12,800.00 | 12,200.00 | 12,210.00 | 12,210.00 | -0.73% | 68 |
| Jul 2, 2026 | 11,960.00 | 12,500.00 | 11,420.00 | 12,300.00 | 12,300.00 | 2.33% | 272 |
| Jul 1, 2026 | 12,790.00 | 12,800.00 | 12,020.00 | 12,020.00 | 12,020.00 | -3.06% | 149 |
| Jun 30, 2026 | 13,000.00 | 13,000.00 | 12,280.00 | 12,400.00 | 12,400.00 | 2.31% | 212 |
| Jun 29, 2026 | 12,100.00 | 12,120.00 | 12,100.00 | 12,120.00 | 12,120.00 | 0.08% | 6 |
| Jun 26, 2026 | 12,100.00 | 12,110.00 | 12,100.00 | 12,110.00 | 12,110.00 | -2.42% | 132 |
| Jun 25, 2026 | 12,600.00 | 12,780.00 | 12,400.00 | 12,410.00 | 12,410.00 | -2.97% | 2,757 |
| Jun 24, 2026 | 13,400.00 | 13,400.00 | 12,500.00 | 12,790.00 | 12,790.00 | -4.77% | 69 |
| Jun 23, 2026 | 12,900.00 | 13,430.00 | 12,900.00 | 13,430.00 | 13,430.00 | 4.92% | 81 |
| Jun 22, 2026 | 12,680.00 | 12,800.00 | 12,680.00 | 12,800.00 | 12,800.00 | 1.91% | 172 |
| Jun 19, 2026 | 12,070.00 | 12,560.00 | 12,050.00 | 12,560.00 | 12,560.00 | -1.10% | 28 |
| Jun 18, 2026 | 12,100.00 | 12,750.00 | 12,100.00 | 12,700.00 | 12,700.00 | -2.76% | 104 |
| Jun 17, 2026 | 12,800.00 | 13,290.00 | 12,800.00 | 13,060.00 | 13,060.00 | -0.31% | 30 |
| Jun 16, 2026 | 13,690.00 | 13,700.00 | 13,100.00 | 13,100.00 | 13,100.00 | -2.96% | 146 |
| Jun 12, 2026 | 12,800.00 | 13,550.00 | 12,800.00 | 13,500.00 | 13,500.00 | 1.28% | 292 |
| Jun 11, 2026 | 13,400.00 | 13,540.00 | 13,300.00 | 13,330.00 | 13,330.00 | -0.52% | 226 |
| Jun 10, 2026 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | -0.30% | 20 |
| Jun 9, 2026 | 13,710.00 | 13,710.00 | 13,400.00 | 13,440.00 | 13,440.00 | -3.66% | 107 |
| Jun 5, 2026 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | -2.86% | 13 |
| Jun 4, 2026 | 13,520.00 | 14,400.00 | 13,300.00 | 14,360.00 | 14,360.00 | 6.29% | 143 |
| Jun 3, 2026 | 13,960.00 | 13,960.00 | 13,510.00 | 13,510.00 | 13,510.00 | -3.15% | 41 |
| Jun 2, 2026 | 13,200.00 | 14,000.00 | 13,200.00 | 13,950.00 | 13,950.00 | 1.82% | 927 |
| Jun 1, 2026 | 14,000.00 | 14,000.00 | 13,700.00 | 13,700.00 | 13,700.00 | -1.01% | 103 |
| May 29, 2026 | 13,900.00 | 13,900.00 | 13,700.00 | 13,840.00 | 13,840.00 | 4.06% | 19 |
| May 28, 2026 | 13,500.00 | 13,510.00 | 12,940.00 | 13,300.00 | 13,300.00 | -1.48% | 325 |
| May 27, 2026 | 13,200.00 | 13,500.00 | 13,200.00 | 13,500.00 | 13,500.00 | -4.93% | 25 |
| May 26, 2026 | 13,900.00 | 14,200.00 | 13,480.00 | 14,200.00 | 14,200.00 | 1.50% | 161 |
| May 22, 2026 | 14,550.00 | 14,550.00 | 13,600.00 | 13,990.00 | 13,990.00 | -0.78% | 141 |
| May 21, 2026 | 13,500.00 | 14,100.00 | 13,500.00 | 14,100.00 | 14,100.00 | 1.66% | 109 |
| May 20, 2026 | 14,000.00 | 14,400.00 | 13,800.00 | 13,870.00 | 13,870.00 | 0.51% | 191 |
| May 19, 2026 | 13,900.00 | 13,900.00 | 13,800.00 | 13,800.00 | 13,800.00 | -1.43% | 80 |
| May 18, 2026 | 13,900.00 | 14,300.00 | 13,690.00 | 14,000.00 | 14,000.00 | 0.72% | 387 |
| May 15, 2026 | 13,900.00 | 13,900.00 | 13,890.00 | 13,900.00 | 13,900.00 | - | 42 |
| May 14, 2026 | 14,000.00 | 14,000.00 | 13,310.00 | 13,900.00 | 13,900.00 | -0.71% | 209 |
| May 13, 2026 | 13,400.00 | 14,300.00 | 13,400.00 | 14,000.00 | 14,000.00 | 4.48% | 243 |
| May 12, 2026 | 13,410.00 | 13,500.00 | 13,300.00 | 13,400.00 | 13,400.00 | -0.07% | 117 |