Baker Hughes Company (BCBA:BKRD)
Argentina · Delayed Price · Currency is ARS · Price in USD 8.60
-0.36 (-4.02%)
At close: Sep 22, 2026
BCBA:BKRD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 8.95 | 8.95 | 8.21 | 8.21 | 8.21 | -4.53% | 136 |
| Sep 22, 2026 | 8.52 | 8.90 | 8.52 | 8.60 | 8.60 | -4.02% | 124 |
| Sep 21, 2026 | 8.55 | 8.96 | 8.55 | 8.96 | 8.96 | 4.80% | 73 |
| Sep 18, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 2 |
| Sep 17, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.12% | 7 |
| Sep 16, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - | 4 |
| Sep 14, 2026 | 9.07 | 9.10 | 8.54 | 8.54 | 8.54 | -0.93% | 128 |
| Sep 11, 2026 | 9.07 | 9.07 | 8.62 | 8.62 | 8.62 | -4.96% | 17 |
| Sep 10, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -6.30% | 3 |
| Sep 8, 2026 | 9.39 | 9.70 | 9.39 | 9.68 | 9.68 | 3.09% | 55 |
| Sep 3, 2026 | 9.50 | 9.85 | 9.39 | 9.39 | 9.39 | -1.16% | 83 |
| Sep 2, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.60% | 2 |
| Aug 31, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | 5 |
| Aug 28, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.48% | 65 |
| Aug 26, 2026 | 9.50 | 9.50 | 9.49 | 9.49 | 9.49 | 0.53% | 5 |
| Aug 25, 2026 | 9.38 | 9.50 | 9.37 | 9.44 | 9.44 | -2.18% | 350 |
| Aug 21, 2026 | 10.00 | 10.00 | 9.65 | 9.65 | 9.65 | 1.47% | 1,200 |
| Aug 11, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -2.06% | 1 |
| Aug 10, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 6.95% | 7 |
| Aug 6, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.08 | 1.34% | 21 |
| Aug 3, 2026 | 9.17 | 9.17 | 8.67 | 8.98 | 8.96 | -0.99% | 348 |
| Jul 31, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.05 | 3.54% | 20 |
| Jul 28, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.74 | 1.39% | 5 |
| Jul 24, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.62 | 4.85% | 1 |
| Jul 22, 2026 | 8.55 | 8.55 | 8.24 | 8.24 | 8.22 | -3.63% | 104 |
| Jul 20, 2026 | 8.27 | 8.55 | 8.27 | 8.55 | 8.53 | -1.72% | 6 |
| Jul 14, 2026 | 8.73 | 8.73 | 8.70 | 8.70 | 8.68 | -1.47% | 4 |
| Jul 13, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.81 | 8.88% | 2 |
| Jul 3, 2026 | 8.30 | 8.30 | 8.11 | 8.11 | 8.09 | 5.46% | 7 |
| Jul 2, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.67 | -3.63% | 7 |
| Jul 1, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.96 | -4.09% | 5 |
| Jun 26, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.30 | 1.84% | 59 |
| Jun 25, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.15 | -9.42% | 50 |
| Jun 23, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.00 | 1.12% | 5 |
| Jun 16, 2026 | 9.20 | 9.56 | 8.92 | 8.92 | 8.90 | -7.85% | 84 |
| Jun 9, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.66 | 3.86% | 20 |
| Jun 8, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.30 | -4.99% | 17 |
| Jun 4, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.79 | 3.37% | 23 |
| Jun 3, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.47 | 0.32% | 32 |
| May 20, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.44 | -4.92% | 10 |
| May 18, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.93 | 1.53% | 7 |
| May 15, 2026 | 9.71 | 9.80 | 9.71 | 9.80 | 9.78 | - | 45 |
| May 13, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.78 | 1.98% | 10 |
| May 11, 2026 | 9.23 | 9.69 | 9.23 | 9.61 | 9.59 | -9.77% | 70 |
| May 5, 2026 | 10.01 | 10.65 | 10.01 | 10.65 | 10.63 | 5.87% | 305 |
| Apr 30, 2026 | 10.48 | 10.48 | 10.08 | 10.08 | 10.04 | 0.90% | 98 |
| Apr 29, 2026 | 9.85 | 10.34 | 9.85 | 9.99 | 9.95 | -0.50% | 6 |
| Apr 28, 2026 | 10.52 | 10.52 | 10.04 | 10.04 | 10.00 | 1.11% | 522 |
| Apr 27, 2026 | 9.69 | 10.17 | 9.69 | 9.93 | 9.89 | -2.65% | 44 |
| Apr 24, 2026 | 9.90 | 10.20 | 9.44 | 10.20 | 10.16 | 4.29% | 487 |