BCBA:BMYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	22.33	22.33	22.33	22.33	22.33	3.24%	20
Oct 29, 2026	21.11	21.63	20.95	21.63	21.63	-0.37%	97
Oct 26, 2026	21.75	21.75	21.71	21.71	21.71	0.32%	38
Oct 23, 2026	21.64	21.64	21.64	21.64	21.64	-3.13%	38
Oct 22, 2026	22.00	22.58	22.00	22.34	22.34	4.34%	363
Oct 21, 2026	21.41	21.41	21.41	21.41	21.41	-1.65%	4
Oct 20, 2026	21.60	21.77	21.60	21.77	21.77	3.67%	11
Oct 19, 2026	21.00	21.00	21.00	21.00	21.00	-2.78%	75
Oct 15, 2026	21.74	21.74	21.60	21.60	21.60	5.31%	20
Oct 14, 2026	20.08	20.80	20.08	20.51	20.51	3.85%	32
Oct 13, 2026	19.92	19.92	19.75	19.75	19.75	-3.23%	3
Oct 8, 2026	20.54	20.75	20.41	20.41	20.41	-0.39%	47
Oct 5, 2026	20.79	20.79	20.49	20.49	20.49	-3.58%	15
Oct 2, 2026	21.44	21.44	21.03	21.25	21.25	-1.57%	495
Oct 1, 2026	21.80	21.80	21.80	21.80	21.59	-2.37%	2
Sep 30, 2026	22.33	22.33	22.33	22.33	22.11	0.59%	2
Sep 28, 2026	22.20	22.20	22.20	22.20	21.99	4.37%	1
Sep 24, 2026	21.27	21.27	21.27	21.27	21.07	0.24%	23
Sep 23, 2026	21.33	21.33	21.22	21.22	21.02	-2.71%	37
Sep 22, 2026	21.84	21.84	21.81	21.81	21.60	0.05%	14
Sep 21, 2026	21.68	21.80	21.68	21.80	21.59	1.77%	74
Sep 18, 2026	21.59	21.59	21.42	21.42	21.21	-1.20%	67
Sep 17, 2026	21.82	21.82	21.68	21.68	21.47	-2.08%	3
Sep 16, 2026	22.14	22.14	22.14	22.14	21.93	-0.40%	1
Sep 15, 2026	22.25	22.25	22.23	22.23	22.02	0.59%	4
Sep 11, 2026	22.10	22.10	22.10	22.10	21.89	-1.52%	2
Sep 10, 2026	22.69	22.69	22.44	22.44	22.22	-2.43%	26
Sep 7, 2026	23.00	23.00	23.00	23.00	22.78	-2.54%	2
Sep 3, 2026	23.60	23.60	23.60	23.60	23.37	0.55%	1
Sep 2, 2026	23.47	23.47	23.47	23.47	23.24	0.95%	46
Aug 31, 2026	23.25	23.25	23.25	23.25	23.03	0.13%	1
Aug 28, 2026	22.96	23.22	22.86	23.22	23.00	0.22%	1,094
Aug 27, 2026	23.17	23.17	23.17	23.17	22.95	0.43%	6
Aug 26, 2026	22.84	23.41	22.84	23.07	22.85	0.44%	1,000
Aug 25, 2026	23.06	23.32	22.97	22.97	22.75	-1.42%	105
Aug 21, 2026	23.30	23.30	23.30	23.30	23.08	-0.81%	5
Aug 20, 2026	23.49	23.49	23.49	23.49	23.26	-0.72%	2
Aug 19, 2026	23.06	23.71	23.06	23.66	23.43	2.87%	49
Aug 18, 2026	22.06	23.00	22.06	23.00	22.78	4.69%	13
Aug 12, 2026	21.01	21.97	21.01	21.97	21.76	-3.85%	3
Aug 10, 2026	22.50	22.85	22.31	22.85	22.63	1.56%	41
Aug 7, 2026	22.50	22.50	22.50	22.50	22.28	1.26%	10
Aug 6, 2026	22.00	22.22	22.00	22.22	22.01	2.07%	51
Aug 5, 2026	22.44	22.44	21.77	21.77	21.56	-3.97%	43
Aug 3, 2026	23.00	23.00	22.54	22.67	22.45	1.34%	305
Jul 31, 2026	22.19	22.37	22.19	22.37	22.15	1.27%	87
Jul 28, 2026	21.56	22.18	21.56	22.09	21.88	0.45%	14
Jul 27, 2026	22.00	22.33	21.72	21.99	21.78	1.43%	26
Jul 24, 2026	21.80	21.80	21.29	21.68	21.47	2.41%	91
Jul 22, 2026	21.20	21.20	21.04	21.17	20.97	0.81%	83