Bristol-Myers Squibb Company (BCBA:BMYD)
Argentina · Delayed Price · Currency is ARS · Price in USD 21.81
+0.01 (0.05%)
At close: Sep 22, 2026
BCBA:BMYD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 21.33 | 21.33 | 21.22 | 21.22 | 21.22 | -2.71% | 37 |
| Sep 22, 2026 | 21.84 | 21.84 | 21.81 | 21.81 | 21.81 | 0.05% | 14 |
| Sep 21, 2026 | 21.68 | 21.80 | 21.68 | 21.80 | 21.80 | 1.77% | 74 |
| Sep 18, 2026 | 21.59 | 21.59 | 21.42 | 21.42 | 21.42 | -1.20% | 67 |
| Sep 17, 2026 | 21.82 | 21.82 | 21.68 | 21.68 | 21.68 | -2.08% | 3 |
| Sep 16, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.40% | 1 |
| Sep 15, 2026 | 22.25 | 22.25 | 22.23 | 22.23 | 22.23 | 0.59% | 4 |
| Sep 11, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.52% | 2 |
| Sep 10, 2026 | 22.69 | 22.69 | 22.44 | 22.44 | 22.44 | -2.43% | 26 |
| Sep 7, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.54% | 2 |
| Sep 3, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.55% | 1 |
| Sep 2, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.95% | 46 |
| Aug 31, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.13% | 1 |
| Aug 28, 2026 | 22.96 | 23.22 | 22.86 | 23.22 | 23.22 | 0.22% | 1,094 |
| Aug 27, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.43% | 6 |
| Aug 26, 2026 | 22.84 | 23.41 | 22.84 | 23.07 | 23.07 | 0.44% | 1,000 |
| Aug 25, 2026 | 23.06 | 23.32 | 22.97 | 22.97 | 22.97 | -1.42% | 105 |
| Aug 21, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.81% | 5 |
| Aug 20, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.72% | 2 |
| Aug 19, 2026 | 23.06 | 23.71 | 23.06 | 23.66 | 23.66 | 2.87% | 49 |
| Aug 18, 2026 | 22.06 | 23.00 | 22.06 | 23.00 | 23.00 | 4.69% | 13 |
| Aug 12, 2026 | 21.01 | 21.97 | 21.01 | 21.97 | 21.97 | -3.85% | 3 |
| Aug 10, 2026 | 22.50 | 22.85 | 22.31 | 22.85 | 22.85 | 1.56% | 41 |
| Aug 7, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.26% | 10 |
| Aug 6, 2026 | 22.00 | 22.22 | 22.00 | 22.22 | 22.22 | 2.07% | 51 |
| Aug 5, 2026 | 22.44 | 22.44 | 21.77 | 21.77 | 21.77 | -3.97% | 43 |
| Aug 3, 2026 | 23.00 | 23.00 | 22.54 | 22.67 | 22.67 | 1.34% | 305 |
| Jul 31, 2026 | 22.19 | 22.37 | 22.19 | 22.37 | 22.37 | 1.27% | 87 |
| Jul 28, 2026 | 21.56 | 22.18 | 21.56 | 22.09 | 22.09 | 0.45% | 14 |
| Jul 27, 2026 | 22.00 | 22.33 | 21.72 | 21.99 | 21.99 | 1.43% | 26 |
| Jul 24, 2026 | 21.80 | 21.80 | 21.29 | 21.68 | 21.68 | 2.41% | 91 |
| Jul 22, 2026 | 21.20 | 21.20 | 21.04 | 21.17 | 21.17 | 0.81% | 83 |
| Jul 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.13% | 20 |
| Jul 20, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.58% | 84 |
| Jul 17, 2026 | 21.35 | 21.58 | 21.35 | 21.58 | 21.58 | 3.15% | 7 |
| Jul 16, 2026 | 20.60 | 20.92 | 20.60 | 20.92 | 20.92 | 3.31% | 4 |
| Jul 14, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.74% | 4 |
| Jul 13, 2026 | 19.87 | 20.41 | 19.87 | 20.40 | 20.40 | 3.03% | 22 |
| Jul 10, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.30% | 1 |
| Jul 8, 2026 | 20.14 | 20.14 | 20.06 | 20.06 | 20.06 | -0.40% | 2 |
| Jul 3, 2026 | 20.05 | 20.15 | 20.05 | 20.14 | 20.14 | 2.39% | 20 |
| Jul 2, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.94% | 5 |
| Jul 1, 2026 | 19.66 | 19.66 | 19.62 | 19.62 | 19.49 | -2.10% | 7 |
| Jun 29, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.90 | 0.65% | 2 |
| Jun 26, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.78 | 4.84% | 8 |
| Jun 25, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.86 | -0.05% | 9 |
| Jun 23, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.87 | 1.88% | 100 |
| Jun 18, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.52 | -2.05% | 3 |
| Jun 16, 2026 | 19.18 | 19.18 | 18.89 | 19.04 | 18.91 | -1.04% | 8 |
| Jun 9, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.11 | 1.91% | 22 |