BCBA:BMYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	23.30	23.30	23.30	23.30	23.30	-0.81%	5
Aug 20, 2026	23.49	23.49	23.49	23.49	23.49	-0.72%	2
Aug 19, 2026	23.06	23.71	23.06	23.66	23.66	2.87%	49
Aug 18, 2026	22.06	23.00	22.06	23.00	23.00	4.69%	13
Aug 12, 2026	21.01	21.97	21.01	21.97	21.97	-3.85%	3
Aug 10, 2026	22.50	22.85	22.31	22.85	22.85	1.56%	41
Aug 7, 2026	22.50	22.50	22.50	22.50	22.50	1.26%	10
Aug 6, 2026	22.00	22.22	22.00	22.22	22.22	2.07%	51
Aug 5, 2026	22.44	22.44	21.77	21.77	21.77	-3.97%	43
Aug 3, 2026	23.00	23.00	22.54	22.67	22.67	1.34%	305
Jul 31, 2026	22.19	22.37	22.19	22.37	22.37	1.27%	87
Jul 28, 2026	21.56	22.18	21.56	22.09	22.09	0.45%	14
Jul 27, 2026	22.00	22.33	21.72	21.99	21.99	1.43%	26
Jul 24, 2026	21.80	21.80	21.29	21.68	21.68	2.41%	91
Jul 22, 2026	21.20	21.20	21.04	21.17	21.17	0.81%	83
Jul 21, 2026	21.00	21.00	21.00	21.00	21.00	-1.13%	20
Jul 20, 2026	21.24	21.24	21.24	21.24	21.24	-1.58%	84
Jul 17, 2026	21.35	21.58	21.35	21.58	21.58	3.15%	7
Jul 16, 2026	20.60	20.92	20.60	20.92	20.92	3.31%	4
Jul 14, 2026	20.25	20.25	20.25	20.25	20.25	-0.74%	4
Jul 13, 2026	19.87	20.41	19.87	20.40	20.40	3.03%	22
Jul 10, 2026	19.80	19.80	19.80	19.80	19.80	-1.30%	1
Jul 8, 2026	20.14	20.14	20.06	20.06	20.06	-0.40%	2
Jul 3, 2026	20.05	20.15	20.05	20.14	20.14	2.39%	20
Jul 2, 2026	19.67	19.67	19.67	19.67	19.67	0.94%	5
Jul 1, 2026	19.66	19.66	19.62	19.62	19.49	-2.10%	7
Jun 29, 2026	20.04	20.04	20.04	20.04	19.90	0.65%	2
Jun 26, 2026	19.91	19.91	19.91	19.91	19.78	4.84%	8
Jun 25, 2026	18.99	18.99	18.99	18.99	18.86	-0.05%	9
Jun 23, 2026	19.00	19.00	19.00	19.00	18.87	1.88%	100
Jun 18, 2026	18.65	18.65	18.65	18.65	18.52	-2.05%	3
Jun 16, 2026	19.18	19.18	18.89	19.04	18.91	-1.04%	8
Jun 9, 2026	19.24	19.24	19.24	19.24	19.11	1.91%	22
Jun 4, 2026	18.88	18.88	18.88	18.88	18.75	-1.51%	27
Jun 3, 2026	18.97	19.17	18.97	19.17	19.04	0.52%	6
Jun 2, 2026	19.17	19.17	19.07	19.07	18.94	0.21%	6
Jun 1, 2026	19.47	19.47	19.03	19.03	18.90	-1.91%	274
May 29, 2026	19.97	19.97	19.40	19.40	19.27	-3.19%	27
May 28, 2026	20.04	20.04	20.04	20.04	19.90	0.91%	1
May 27, 2026	20.00	20.00	19.86	19.86	19.73	-3.07%	19
May 26, 2026	20.00	20.49	20.00	20.49	20.35	-1.82%	7
May 22, 2026	20.94	21.25	20.27	20.87	20.73	0.97%	71
May 21, 2026	20.68	20.68	20.67	20.67	20.53	1.03%	97
May 19, 2026	20.49	20.59	20.46	20.46	20.32	0.84%	974
May 18, 2026	20.29	20.29	20.29	20.29	20.15	2.32%	4
May 14, 2026	19.84	20.02	19.70	19.83	19.70	0.61%	753
May 12, 2026	19.71	19.71	19.71	19.71	19.58	4.95%	15
May 11, 2026	18.78	18.78	18.78	18.78	18.65	-4.04%	5
May 7, 2026	19.57	19.57	19.57	19.57	19.44	0.46%	157
May 5, 2026	20.10	20.10	19.48	19.48	19.35	-0.71%	167