Bunge Global SA (BCBA:BNGD)
Argentina · Delayed Price · Currency is ARS · Price in USD 23.22
-0.17 (-0.73%)
At close: Aug 13, 2026
BCBA:BNGD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.73% | 2 |
| Aug 12, 2026 | 23.45 | 23.45 | 23.39 | 23.39 | 23.39 | -0.55% | 7 |
| Aug 11, 2026 | 22.98 | 23.52 | 22.98 | 23.52 | 23.52 | 0.30% | 129 |
| Aug 10, 2026 | 22.85 | 23.49 | 22.85 | 23.45 | 23.45 | 2.22% | 666 |
| Aug 7, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.44% | 186 |
| Aug 6, 2026 | 20.57 | 22.84 | 20.57 | 22.84 | 22.84 | 3.82% | 113 |
| Aug 5, 2026 | 23.25 | 23.25 | 22.00 | 22.00 | 22.00 | -2.96% | 19 |
| Aug 4, 2026 | 22.18 | 22.67 | 22.18 | 22.67 | 22.67 | 3.61% | 72 |
| Aug 3, 2026 | 22.07 | 22.18 | 21.78 | 21.88 | 21.88 | -0.86% | 18 |
| Jul 31, 2026 | 21.87 | 22.07 | 21.87 | 22.07 | 22.07 | 0.32% | 3 |
| Jul 30, 2026 | 22.16 | 22.16 | 22.00 | 22.00 | 22.00 | -2.09% | 529 |
| Jul 29, 2026 | 23.02 | 23.02 | 22.47 | 22.47 | 22.47 | -6.49% | 13 |
| Jul 28, 2026 | 24.75 | 24.75 | 24.03 | 24.03 | 24.03 | -7.33% | 27 |
| Jul 24, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.37% | 1 |
| Jul 23, 2026 | 26.50 | 26.50 | 25.58 | 25.58 | 25.58 | -0.85% | 80 |
| Jul 22, 2026 | 25.92 | 26.10 | 25.75 | 25.80 | 25.80 | 1.30% | 131 |
| Jul 21, 2026 | 25.50 | 25.50 | 25.18 | 25.47 | 25.47 | 3.79% | 107 |
| Jul 20, 2026 | 25.08 | 25.08 | 24.54 | 24.54 | 24.54 | -1.29% | 16 |
| Jul 17, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 2.94% | 2 |
| Jul 15, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.43% | 8 |
| Jul 13, 2026 | 24.26 | 24.26 | 23.71 | 23.81 | 23.81 | -0.79% | 11 |
| Jul 8, 2026 | 24.12 | 24.12 | 24.00 | 24.00 | 24.00 | 5.54% | 11 |
| Jul 7, 2026 | 22.76 | 22.76 | 22.74 | 22.74 | 22.74 | 4.89% | 14 |
| Jul 2, 2026 | 21.76 | 21.76 | 21.68 | 21.68 | 21.68 | -2.21% | 4 |
| Jul 1, 2026 | 21.84 | 22.17 | 21.84 | 22.17 | 22.17 | 0.96% | 9 |
| Jun 30, 2026 | 22.31 | 22.63 | 21.72 | 21.96 | 21.96 | -1.66% | 2,035 |
| Jun 29, 2026 | 22.50 | 22.50 | 22.33 | 22.33 | 22.33 | -2.36% | 7 |
| Jun 26, 2026 | 22.97 | 22.97 | 22.77 | 22.87 | 22.87 | 2.88% | 18 |
| Jun 25, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.89% | 8 |
| Jun 24, 2026 | 22.28 | 22.43 | 21.63 | 22.43 | 22.43 | -1.41% | 56 |
| Jun 22, 2026 | 23.35 | 23.35 | 22.75 | 22.75 | 22.75 | 1.79% | 5 |
| Jun 19, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -4.32% | 3 |
| Jun 18, 2026 | 23.60 | 23.60 | 22.68 | 23.36 | 23.36 | -3.51% | 58 |
| Jun 17, 2026 | 24.50 | 24.50 | 23.53 | 24.21 | 24.21 | -2.34% | 650 |
| Jun 16, 2026 | 25.35 | 25.35 | 24.75 | 24.79 | 24.79 | -5.67% | 75 |
| Jun 12, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.98% | 40 |
| Jun 10, 2026 | 26.90 | 26.97 | 26.53 | 26.54 | 26.54 | 1.65% | 7 |
| Jun 9, 2026 | 25.99 | 26.11 | 25.99 | 26.11 | 26.11 | -2.28% | 10 |
| Jun 4, 2026 | 27.61 | 27.61 | 26.72 | 26.72 | 26.72 | -4.64% | 500 |
| Jun 3, 2026 | 26.86 | 28.65 | 26.86 | 28.02 | 28.02 | 5.06% | 22 |
| Jun 2, 2026 | 26.54 | 26.67 | 26.54 | 26.67 | 26.67 | -0.11% | 4 |
| Jun 1, 2026 | 25.73 | 27.20 | 25.73 | 26.70 | 26.70 | 2.97% | 50 |
| May 29, 2026 | 25.97 | 25.97 | 25.48 | 25.93 | 25.93 | 4.64% | 412 |
| May 28, 2026 | 26.12 | 26.12 | 24.78 | 24.78 | 24.78 | -2.82% | 45 |
| May 27, 2026 | 25.23 | 25.50 | 25.23 | 25.50 | 25.50 | 1.51% | 498 |
| May 26, 2026 | 25.07 | 25.43 | 25.07 | 25.12 | 25.12 | 0.16% | 29 |
| May 22, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.10% | 43 |
| May 21, 2026 | 24.68 | 24.95 | 24.68 | 24.95 | 24.81 | -1.34% | 18 |
| May 20, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.14 | 0.16% | 5 |
| May 19, 2026 | 24.82 | 25.25 | 24.82 | 25.25 | 25.10 | -4.14% | 13 |