Skip to main content
logo
Bunge Global SA (BCBA:BNGD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
24.92
-0.62 (-2.43%)
At close: Sep 3, 2026

BCBA:BNGD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202625.2925.2924.7524.9224.92-2.43%88
Sep 2, 202625.9225.9225.3125.5425.542.78%90
Sep 1, 202624.3225.2324.3224.8524.852.77%289
Aug 31, 202624.4724.4723.1324.1824.182.07%325
Aug 28, 202624.1324.1323.4623.6923.690.85%24
Aug 27, 202622.9823.4922.9823.4923.490.26%185
Aug 26, 202623.9223.9223.4323.4323.431.12%46
Aug 25, 202622.9023.1721.8523.1723.170.78%606
Aug 24, 202623.0123.1122.8422.9922.99-2.38%397
Aug 21, 202624.1324.1323.3323.5523.55-3.09%57
Aug 20, 202624.4524.4524.3024.3024.301.21%51
Aug 19, 202623.8024.2323.8024.0124.010.67%92
Aug 18, 202624.9924.9923.5023.8523.853.35%91
Aug 13, 202623.2223.2223.2223.2223.08-0.73%2
Aug 12, 202623.4523.4523.3923.3923.24-0.55%7
Aug 11, 202622.9823.5222.9823.5223.370.30%129
Aug 10, 202622.8523.4922.8523.4523.302.22%666
Aug 7, 202622.9422.9422.9422.9422.800.44%186
Aug 6, 202620.5722.8420.5722.8422.703.82%113
Aug 5, 202623.2523.2522.0022.0021.86-2.96%19
Aug 4, 202622.1822.6722.1822.6722.533.61%72
Aug 3, 202622.0722.1821.7821.8821.74-0.86%18
Jul 31, 202621.8722.0721.8722.0721.930.32%3
Jul 30, 202622.1622.1622.0022.0021.86-2.09%529
Jul 29, 202623.0223.0222.4722.4722.33-6.49%13
Jul 28, 202624.7524.7524.0324.0323.88-7.33%27
Jul 24, 202625.9325.9325.9325.9325.771.37%1
Jul 23, 202626.5026.5025.5825.5825.42-0.85%80
Jul 22, 202625.9226.1025.7525.8025.641.30%131
Jul 21, 202625.5025.5025.1825.4725.313.79%107
Jul 20, 202625.0825.0824.5424.5424.39-1.29%16
Jul 17, 202624.8624.8624.8624.8624.712.94%2
Jul 15, 202624.1524.1524.1524.1524.001.43%8
Jul 13, 202624.2624.2623.7123.8123.66-0.79%11
Jul 8, 202624.1224.1224.0024.0023.855.54%11
Jul 7, 202622.7622.7622.7422.7422.604.89%14
Jul 2, 202621.7621.7621.6821.6821.55-2.21%4
Jul 1, 202621.8422.1721.8422.1722.030.96%9
Jun 30, 202622.3122.6321.7221.9621.82-1.66%2,035
Jun 29, 202622.5022.5022.3322.3322.19-2.36%7
Jun 26, 202622.9722.9722.7722.8722.732.88%18
Jun 25, 202622.2322.2322.2322.2322.09-0.89%8
Jun 24, 202622.2822.4321.6322.4322.29-1.41%56
Jun 22, 202623.3523.3522.7522.7522.611.79%5
Jun 19, 202622.3522.3522.3522.3522.21-4.32%3
Jun 18, 202623.6023.6022.6823.3623.22-3.51%58
Jun 17, 202624.5024.5023.5324.2124.06-2.34%650
Jun 16, 202625.3525.3524.7524.7924.64-5.67%75
Jun 12, 202626.2826.2826.2826.2826.12-0.98%40
Jun 10, 202626.9026.9726.5326.5426.381.65%7