Skip to main content
logo
Bunge Global SA (BCBA:BNGD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
26.28
-0.26 (-0.98%)
At close: Jun 12, 2026

BCBA:BNGD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202626.2826.2826.2826.2826.28-0.98%40
Jun 10, 202626.9026.9726.5326.5426.541.65%7
Jun 9, 202625.9926.1125.9926.1126.11-2.28%10
Jun 4, 202627.6127.6126.7226.7226.72-4.64%500
Jun 3, 202626.8628.6526.8628.0228.025.06%22
Jun 2, 202626.5426.6726.5426.6726.67-0.11%4
Jun 1, 202625.7327.2025.7326.7026.702.97%50
May 29, 202625.9725.9725.4825.9325.934.64%412
May 28, 202626.1226.1224.7824.7824.78-2.82%45
May 27, 202625.2325.5025.2325.5025.501.51%498
May 26, 202625.0725.4325.0725.1225.120.16%29
May 22, 202625.0825.0825.0825.0825.081.10%43
May 21, 202624.6824.9524.6824.9524.81-1.34%18
May 20, 202625.2925.2925.2925.2925.140.16%5
May 19, 202624.8225.2524.8225.2525.10-4.14%13
May 18, 202626.3426.3426.3426.3426.193.74%1
May 14, 202625.3925.3925.3925.3925.24-4.73%2
May 13, 202626.6526.6526.6526.6526.500.15%27
May 12, 202626.7226.7226.5526.6126.46-0.56%41
May 11, 202626.7926.7926.7626.7626.611.75%38
May 8, 202625.5726.5325.5726.3026.152.14%28
May 7, 202626.0026.0025.7525.7525.60-1.34%27
May 6, 202626.7126.7126.1026.1025.95-5.06%34
May 5, 202626.7127.4926.7127.4927.333.11%13
May 4, 202626.7026.7026.6026.6626.511.29%17
Apr 30, 202626.7126.7126.3226.3226.17-2.48%10
Apr 29, 202625.8526.9925.8526.9926.834.21%39
Apr 28, 202626.6226.6225.9025.9025.751.25%621
Apr 27, 202626.3226.5925.5825.5825.43-2.85%194
Apr 24, 202625.5926.3325.5926.3326.181.58%27
Apr 23, 202625.9225.9225.9225.9225.77-1.44%20
Apr 22, 202626.3226.3226.3026.3026.15-0.15%2
Apr 21, 202626.0426.3425.5326.3426.194.65%79
Apr 20, 202625.1725.1825.1725.1725.021.08%3
Apr 17, 202624.6024.9024.1924.9024.760.77%48
Apr 16, 202624.7124.7124.7124.7124.57-0.24%2
Apr 15, 202625.0225.0224.7724.7724.63-1.35%24
Apr 14, 202626.3826.3825.1125.1124.97-3.98%5
Apr 13, 202625.5726.2525.5526.1526.00-0.15%317
Apr 10, 202626.2326.2325.6026.1926.040.34%8
Apr 9, 202626.0026.1025.6126.1025.95-0.50%5
Apr 8, 202625.9026.2325.5526.2326.08-2.38%25
Apr 7, 202626.8726.8726.2726.8726.71-1.39%13
Apr 6, 202627.2527.2527.2527.2527.092.06%4
Apr 1, 202626.3226.7025.6226.7026.553.69%201
Mar 31, 202626.5026.5025.6425.7525.60-2.57%361
Mar 30, 202627.0027.3326.4326.4326.28-2.40%212
Mar 27, 202625.8027.4125.8027.0826.923.04%358
Mar 26, 202626.2526.2925.0226.2826.132.30%84
Mar 25, 202625.6925.6925.6925.6925.540.47%7