Skip to main content
logo
Bunge Global SA (BCBA:BNGD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
25.93
+0.35 (1.37%)
At close: Jul 24, 2026

BCBA:BNGD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202626.5026.5025.5825.5825.58-0.85%80
Jul 22, 202625.9226.1025.7525.8025.801.30%131
Jul 21, 202625.5025.5025.1825.4725.473.79%107
Jul 20, 202625.0825.0824.5424.5424.54-1.29%16
Jul 17, 202624.8624.8624.8624.8624.862.94%2
Jul 15, 202624.1524.1524.1524.1524.151.43%8
Jul 13, 202624.2624.2623.7123.8123.81-0.79%11
Jul 8, 202624.1224.1224.0024.0024.005.54%11
Jul 7, 202622.7622.7622.7422.7422.744.89%14
Jul 2, 202621.7621.7621.6821.6821.68-2.21%4
Jul 1, 202621.8422.1721.8422.1722.170.96%9
Jun 30, 202622.3122.6321.7221.9621.96-1.66%2,035
Jun 29, 202622.5022.5022.3322.3322.33-2.36%7
Jun 26, 202622.9722.9722.7722.8722.872.88%18
Jun 25, 202622.2322.2322.2322.2322.23-0.89%8
Jun 24, 202622.2822.4321.6322.4322.43-1.41%56
Jun 22, 202623.3523.3522.7522.7522.751.79%5
Jun 19, 202622.3522.3522.3522.3522.35-4.32%3
Jun 18, 202623.6023.6022.6823.3623.36-3.51%58
Jun 17, 202624.5024.5023.5324.2124.21-2.34%650
Jun 16, 202625.3525.3524.7524.7924.79-5.67%75
Jun 12, 202626.2826.2826.2826.2826.28-0.98%40
Jun 10, 202626.9026.9726.5326.5426.541.65%7
Jun 9, 202625.9926.1125.9926.1126.11-2.28%10
Jun 4, 202627.6127.6126.7226.7226.72-4.64%500
Jun 3, 202626.8628.6526.8628.0228.025.06%22
Jun 2, 202626.5426.6726.5426.6726.67-0.11%4
Jun 1, 202625.7327.2025.7326.7026.702.97%50
May 29, 202625.9725.9725.4825.9325.934.64%412
May 28, 202626.1226.1224.7824.7824.78-2.82%45
May 27, 202625.2325.5025.2325.5025.501.51%498
May 26, 202625.0725.4325.0725.1225.120.16%29
May 22, 202625.0825.0825.0825.0825.081.10%43
May 21, 202624.6824.9524.6824.9524.81-1.34%18
May 20, 202625.2925.2925.2925.2925.140.16%5
May 19, 202624.8225.2524.8225.2525.10-4.14%13
May 18, 202626.3426.3426.3426.3426.193.74%1
May 14, 202625.3925.3925.3925.3925.24-4.73%2
May 13, 202626.6526.6526.6526.6526.500.15%27
May 12, 202626.7226.7226.5526.6126.46-0.56%41
May 11, 202626.7926.7926.7626.7626.611.75%38
May 8, 202625.5726.5325.5726.3026.152.14%28
May 7, 202626.0026.0025.7525.7525.60-1.34%27
May 6, 202626.7126.7126.1026.1025.95-5.06%34
May 5, 202626.7127.4926.7127.4927.333.11%13
May 4, 202626.7026.7026.6026.6626.511.29%17
Apr 30, 202626.7126.7126.3226.3226.17-2.48%10
Apr 29, 202625.8526.9925.8526.9926.834.21%39
Apr 28, 202626.6226.6225.9025.9025.751.25%621
Apr 27, 202626.3226.5925.5825.5825.43-2.85%194