The Bank of New York Mellon Corporation (BCBA:BNYD)
Argentina · Delayed Price · Currency is ARS · Price in USD 79.40
+1.50 (1.93%)
At close: Oct 28, 2026
BCBA:BNYD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 79.40 | 79.50 | 79.40 | 79.40 | 79.40 | 1.93% | 20 |
| Oct 27, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -1.89% | 30 |
| Oct 26, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 2.08% | 2 |
| Oct 21, 2026 | 78.00 | 78.10 | 78.00 | 78.10 | 77.79 | 7.87% | 12 |
| Oct 15, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.11 | -0.14% | 58 |
| Oct 14, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.21 | -2.42% | 1 |
| Oct 8, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.00 | - | 1 |
| Oct 7, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.00 | -1.85% | 130 |
| Oct 6, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.39 | - | 1 |
| Oct 5, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.39 | -3.81% | 6 |
| Sep 23, 2026 | 78.50 | 78.70 | 78.50 | 78.70 | 78.38 | -0.13% | 13 |
| Sep 22, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.48 | -0.25% | 5 |
| Sep 18, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.68 | 0.51% | 9 |
| Sep 17, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.28 | -2.96% | 3 |
| Sep 16, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.67 | -0.49% | 1 |
| Sep 15, 2026 | 81.30 | 81.50 | 81.30 | 81.40 | 81.07 | -1.69% | 9 |
| Sep 14, 2026 | 82.50 | 82.80 | 82.50 | 82.80 | 82.47 | -2.93% | 57 |
| Sep 8, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 84.96 | 0.95% | 40 |
| Sep 2, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.16 | 0.12% | 80 |
| Sep 1, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.06 | -1.86% | 1 |
| Aug 26, 2026 | 85.30 | 86.00 | 85.30 | 86.00 | 85.65 | 1.65% | 25 |
| Aug 25, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.26 | 2.05% | 1 |
| Aug 24, 2026 | 84.40 | 84.40 | 82.90 | 82.90 | 82.57 | -2.47% | 5 |
| Aug 19, 2026 | 85.90 | 85.90 | 85.00 | 85.00 | 84.66 | 0.83% | 26 |
| Aug 18, 2026 | 84.50 | 84.50 | 84.00 | 84.30 | 83.96 | 4.46% | 6 |
| Aug 7, 2026 | 79.80 | 80.70 | 79.80 | 80.70 | 80.37 | -3.81% | 3 |
| Aug 6, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.56 | 3.58% | 5 |
| Jul 29, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.67 | -2.99% | 1 |
| Jul 27, 2026 | 82.20 | 83.50 | 82.20 | 83.50 | 83.16 | -0.83% | 8 |
| Jul 23, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 83.86 | 0.48% | 23 |
| Jul 22, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.46 | 14.75% | 11 |
| Jun 12, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 72.73 | 4.13% | 1 |
| Jun 9, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 69.85 | -5.00% | 12 |
| Jun 4, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.53 | 2.78% | 13 |
| Jun 3, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.54 | 1.69% | 4 |
| May 19, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.35 | - | 22 |
| May 15, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.35 | -0.98% | 1 |
| May 14, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.04 | 1.27% | 4 |
| May 13, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.15 | 0.43% | 3 |
| May 12, 2026 | 69.80 | 70.50 | 69.80 | 70.30 | 69.85 | 1.44% | 100 |
| May 11, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 68.86 | -1.70% | 4 |
| Apr 30, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.05 | -2.08% | 7 |