BP p.l.c. (BCBA:BPD)
Argentina · Delayed Price · Currency is ARS · Price in USD 10.10
-0.75 (-6.91%)
At close: Nov 2, 2026
BCBA:BPD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 10.32 | 10.58 | 10.10 | 10.10 | 10.10 | -6.91% | 306 |
| Oct 30, 2026 | 10.93 | 10.93 | 10.50 | 10.85 | 10.85 | 0.18% | 39 |
| Oct 29, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 3.74% | 3 |
| Oct 28, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -3.15% | 10 |
| Oct 26, 2026 | 10.70 | 10.78 | 10.70 | 10.78 | 10.78 | 1.70% | 50 |
| Oct 22, 2026 | 10.60 | 10.60 | 10.40 | 10.60 | 10.60 | 0.09% | 49 |
| Oct 21, 2026 | 10.46 | 10.59 | 10.46 | 10.59 | 10.59 | 2.42% | 120 |
| Oct 19, 2026 | 10.30 | 10.34 | 10.30 | 10.34 | 10.34 | -2.82% | 49 |
| Oct 16, 2026 | 10.38 | 10.65 | 10.38 | 10.64 | 10.64 | 4.42% | 7 |
| Oct 15, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.68% | 201 |
| Oct 14, 2026 | 10.20 | 10.33 | 10.15 | 10.26 | 10.26 | 0.59% | 220 |
| Oct 13, 2026 | 9.80 | 10.20 | 9.80 | 10.20 | 10.20 | 5.15% | 315 |
| Oct 9, 2026 | 9.66 | 9.70 | 9.66 | 9.70 | 9.70 | -0.92% | 115 |
| Oct 8, 2026 | 9.56 | 9.79 | 9.56 | 9.79 | 9.79 | 6.07% | 143 |
| Oct 6, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.97% | 1 |
| Oct 5, 2026 | 9.23 | 9.32 | 9.23 | 9.32 | 9.32 | 3.10% | 12 |
| Sep 30, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -1.20% | 36 |
| Sep 29, 2026 | 9.17 | 9.19 | 9.07 | 9.15 | 9.15 | -1.29% | 78 |
| Sep 28, 2026 | 9.00 | 9.37 | 9.00 | 9.27 | 9.27 | 0.43% | 65 |
| Sep 25, 2026 | 9.22 | 9.23 | 9.22 | 9.23 | 9.23 | -0.11% | 14 |
| Sep 24, 2026 | 9.47 | 9.47 | 9.22 | 9.24 | 9.24 | 0.87% | 175 |
| Sep 23, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.78% | 55 |
| Sep 22, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.32% | 5 |
| Sep 21, 2026 | 9.10 | 9.12 | 8.96 | 9.12 | 9.12 | -3.59% | 20 |
| Sep 16, 2026 | 9.68 | 9.68 | 9.46 | 9.46 | 9.46 | -3.17% | 26 |
| Sep 14, 2026 | 9.56 | 9.77 | 9.56 | 9.77 | 9.77 | 1.24% | 519 |
| Sep 11, 2026 | 9.61 | 9.66 | 9.52 | 9.65 | 9.65 | 1.15% | 219 |
| Sep 10, 2026 | 9.48 | 9.55 | 9.47 | 9.54 | 9.54 | 1.60% | 226 |
| Sep 9, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.29% | 5 |
| Sep 8, 2026 | 9.29 | 9.50 | 9.27 | 9.27 | 9.27 | 3.58% | 592 |
| Sep 7, 2026 | 9.29 | 9.29 | 8.80 | 8.95 | 8.95 | -2.19% | 130 |
| Sep 4, 2026 | 9.04 | 9.19 | 9.04 | 9.15 | 9.15 | 0.77% | 6 |
| Sep 3, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.87% | 62 |
| Sep 2, 2026 | 9.22 | 9.23 | 9.03 | 9.16 | 9.16 | -0.97% | 333 |
| Sep 1, 2026 | 9.10 | 9.25 | 9.10 | 9.25 | 9.25 | 2.66% | 1,060 |
| Aug 31, 2026 | 8.93 | 9.01 | 8.93 | 9.01 | 9.01 | 2.39% | 9 |
| Aug 28, 2026 | 8.81 | 8.81 | 8.71 | 8.80 | 8.80 | 0.69% | 57 |
| Aug 27, 2026 | 8.72 | 8.82 | 8.72 | 8.74 | 8.74 | -0.23% | 27 |
| Aug 26, 2026 | 8.88 | 8.88 | 8.73 | 8.76 | 8.76 | -3.84% | 178 |
| Aug 24, 2026 | 8.92 | 9.16 | 8.80 | 9.11 | 9.11 | -2.77% | 270 |
| Aug 21, 2026 | 9.27 | 9.37 | 9.27 | 9.37 | 9.37 | 0.43% | 10 |
| Aug 20, 2026 | 9.14 | 9.33 | 9.14 | 9.33 | 9.33 | 1.74% | 30 |
| Aug 19, 2026 | 9.23 | 9.23 | 8.83 | 9.17 | 9.17 | 0.55% | 447 |
| Aug 18, 2026 | 9.02 | 9.27 | 8.94 | 9.12 | 9.12 | 3.75% | 462 |
| Aug 14, 2026 | 8.85 | 8.85 | 8.45 | 8.79 | 8.79 | -0.63% | 47 |
| Aug 13, 2026 | 8.76 | 8.95 | 8.73 | 8.95 | 8.85 | -0.11% | 146 |
| Aug 12, 2026 | 8.96 | 8.96 | 8.88 | 8.96 | 8.86 | -0.78% | 27 |
| Aug 11, 2026 | 8.92 | 9.03 | 8.92 | 9.03 | 8.93 | 1.92% | 118 |
| Aug 10, 2026 | 8.93 | 8.95 | 8.80 | 8.86 | 8.76 | 0.80% | 130 |
| Aug 6, 2026 | 8.72 | 8.79 | 8.63 | 8.79 | 8.69 | 2.21% | 11 |