Corporación América Airports S.A. (BCBA:CAAPD)
Argentina · Delayed Price · Currency is ARS · Price in USD 100.75
+0.75 (0.75%)
Last updated: Sep 22, 2026, 2:27 PM BRT
BCBA:CAAPD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 98.90 | 100.75 | 98.80 | 99.40 | 99.40 | -1.34% | 117 |
| Sep 22, 2026 | 99.00 | 100.75 | 95.80 | 100.75 | 100.75 | 0.75% | 57 |
| Sep 17, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.11% | 1 |
| Sep 16, 2026 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | - | 1 |
| Sep 15, 2026 | 99.20 | 99.20 | 98.90 | 98.90 | 98.90 | -3.04% | 9 |
| Sep 14, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.49% | 12 |
| Sep 11, 2026 | 103.50 | 103.50 | 101.50 | 101.50 | 101.50 | -2.17% | 85 |
| Sep 10, 2026 | 101.00 | 103.75 | 101.00 | 103.75 | 103.75 | 4.06% | 15 |
| Sep 9, 2026 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | -1.53% | 1 |
| Sep 8, 2026 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 2.27% | 1 |
| Sep 4, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 9 |
| Sep 3, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 4.10% | 3 |
| Sep 2, 2026 | 96.80 | 97.00 | 95.10 | 95.10 | 95.10 | -2.16% | 19 |
| Aug 31, 2026 | 97.00 | 97.90 | 97.00 | 97.20 | 97.20 | -0.70% | 24 |
| Aug 28, 2026 | 101.50 | 103.75 | 100.75 | 101.25 | 97.88 | 0.25% | 22 |
| Aug 27, 2026 | 101.50 | 101.50 | 101.00 | 101.00 | 97.64 | -1.94% | 2 |
| Aug 26, 2026 | 103.50 | 103.50 | 102.25 | 103.00 | 99.57 | 4.46% | 5 |
| Aug 24, 2026 | 99.20 | 99.20 | 98.60 | 98.60 | 95.32 | 0.61% | 22 |
| Aug 21, 2026 | 99.00 | 99.00 | 98.00 | 98.00 | 94.74 | 3.05% | 224 |
| Aug 18, 2026 | 94.20 | 95.30 | 92.00 | 95.10 | 91.94 | -3.84% | 44 |
| Aug 13, 2026 | 98.90 | 98.90 | 98.90 | 98.90 | 95.61 | - | 5 |
| Aug 11, 2026 | 98.90 | 98.90 | 98.90 | 98.90 | 95.61 | -9.47% | 8 |
| Aug 5, 2026 | 109.25 | 109.25 | 109.25 | 109.25 | 105.62 | 2.82% | 12 |
| Aug 4, 2026 | 106.25 | 106.25 | 106.25 | 106.25 | 102.72 | -0.47% | 5 |
| Jul 31, 2026 | 106.75 | 106.75 | 106.75 | 106.75 | 103.20 | -2.06% | 59 |
| Jul 30, 2026 | 109.75 | 110.00 | 109.00 | 109.00 | 105.37 | -0.46% | 8 |
| Jul 29, 2026 | 110.00 | 110.00 | 108.00 | 109.50 | 105.86 | 2.82% | 46 |
| Jul 28, 2026 | 110.25 | 110.25 | 104.75 | 106.50 | 102.96 | -3.18% | 19 |
| Jul 27, 2026 | 105.75 | 112.25 | 105.75 | 110.00 | 106.34 | 6.02% | 62 |
| Jul 24, 2026 | 104.50 | 104.50 | 103.75 | 103.75 | 100.30 | -0.24% | 3 |
| Jul 23, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 100.54 | 1.71% | 15 |
| Jul 20, 2026 | 102.25 | 102.25 | 102.25 | 102.25 | 98.85 | -1.68% | 40 |
| Jul 17, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 100.54 | -0.48% | 14 |
| Jul 15, 2026 | 106.00 | 106.00 | 104.50 | 104.50 | 101.02 | 3.47% | 49 |
| Jul 13, 2026 | 100.00 | 101.00 | 100.00 | 101.00 | 97.64 | -0.98% | 5 |
| Jul 8, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 98.61 | -4.67% | 3 |
| Jul 6, 2026 | 106.00 | 107.00 | 106.00 | 107.00 | 103.44 | 1.66% | 83 |
| Jul 2, 2026 | 105.25 | 105.50 | 105.25 | 105.25 | 101.75 | -0.24% | 32 |
| Jul 1, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 101.99 | 1.69% | 1 |
| Jun 30, 2026 | 103.75 | 103.75 | 103.75 | 103.75 | 100.30 | -4.82% | 13 |
| Jun 26, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 105.37 | -0.91% | 3 |
| Jun 22, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 106.34 | -3.08% | 3 |
| Jun 18, 2026 | 115.00 | 115.00 | 113.50 | 113.50 | 109.72 | -4.22% | 3 |
| Jun 17, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 114.56 | 2.38% | 1 |
| Jun 16, 2026 | 110.75 | 119.00 | 110.75 | 115.75 | 111.90 | 7.93% | 15 |
| Jun 11, 2026 | 107.25 | 107.25 | 107.25 | 107.25 | 103.68 | 2.14% | 1 |
| Jun 8, 2026 | 106.75 | 107.50 | 105.00 | 105.00 | 101.51 | -3.67% | 14 |
| Jun 4, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 105.37 | -1.36% | 1 |
| Jun 3, 2026 | 108.00 | 110.50 | 108.00 | 110.50 | 106.82 | - | 2 |
| Jun 2, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 106.82 | -2.21% | 2 |