Cardinal Health, Inc. (BCBA:CAHD)
Argentina · Delayed Price · Currency is ARS · Price in USD 81.90
+1.60 (1.99%)
Last updated: Sep 16, 2026, 11:43 AM BRT
BCBA:CAHD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 1.99% | 1 |
| Sep 14, 2026 | 81.60 | 81.60 | 80.30 | 80.30 | 80.30 | -3.14% | 2 |
| Sep 10, 2026 | 83.30 | 83.30 | 82.90 | 82.90 | 82.90 | -1.78% | 2 |
| Sep 8, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 0.12% | 2 |
| Sep 7, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | 2.80% | 2 |
| Aug 28, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 2.50% | 8 |
| Aug 20, 2026 | 80.20 | 80.20 | 80.00 | 80.00 | 80.00 | -3.15% | 16 |
| Aug 10, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 0.73% | 3 |
| Aug 7, 2026 | 82.90 | 82.90 | 82.00 | 82.00 | 82.00 | 6.22% | 9 |
| Jul 31, 2026 | 78.70 | 78.70 | 77.20 | 77.20 | 77.20 | -2.28% | 4 |
| Jul 30, 2026 | 79.20 | 79.20 | 79.00 | 79.00 | 79.00 | -1.86% | 2 |
| Jul 29, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 1.77% | 14 |
| Jul 28, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | - | 7 |
| Jul 14, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | -2.22% | 3 |
| Jul 1, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 0.26% | 9 |
| Jun 30, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.69 | -0.49% | 1 |
| Jun 29, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.09 | - | 1 |
| Jun 26, 2026 | 81.00 | 81.20 | 81.00 | 81.20 | 81.09 | 2.92% | 9 |
| Jun 19, 2026 | 78.90 | 78.90 | 78.90 | 78.90 | 78.79 | 4.64% | 2 |
| Jun 18, 2026 | 76.60 | 76.60 | 75.40 | 75.40 | 75.30 | -4.68% | 6 |
| Jun 17, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 78.99 | -0.25% | 2 |
| Jun 16, 2026 | 78.00 | 79.30 | 78.00 | 79.30 | 79.19 | 4.07% | 10 |
| Jun 12, 2026 | 76.00 | 76.20 | 75.30 | 76.20 | 76.10 | 4.24% | 111 |
| Jun 10, 2026 | 72.00 | 73.70 | 72.00 | 73.10 | 73.00 | -0.14% | 3 |
| Jun 9, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.10 | 4.42% | 2 |
| Jun 8, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.01 | -1.27% | 2 |
| Jun 5, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.90 | 3.35% | 30 |
| Jun 4, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.61 | 1.03% | 2 |
| Jun 2, 2026 | 67.00 | 68.00 | 67.00 | 68.00 | 67.91 | -2.86% | 9 |
| May 29, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.91 | 1.74% | 2 |
| May 28, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.71 | 1.03% | 14 |
| May 27, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.01 | -3.40% | 2 |
| May 26, 2026 | 68.10 | 70.50 | 68.10 | 70.50 | 70.41 | 0.57% | 6 |
| May 21, 2026 | 70.40 | 70.40 | 70.10 | 70.10 | 70.01 | -0.14% | 29 |
| May 20, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.11 | -1.82% | 28 |
| May 18, 2026 | 70.40 | 71.50 | 70.40 | 71.50 | 71.40 | 6.56% | 71 |
| May 15, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.01 | 0.15% | 14 |
| May 14, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.91 | 3.40% | 1 |
| May 8, 2026 | 64.00 | 64.80 | 64.00 | 64.80 | 64.71 | 1.25% | 9 |
| May 7, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.91 | -4.48% | 7 |
| May 6, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.91 | -2.62% | 14 |
| May 5, 2026 | 69.10 | 69.10 | 68.80 | 68.80 | 68.71 | 2.53% | 2 |
| Apr 30, 2026 | 65.70 | 67.10 | 65.70 | 67.10 | 67.01 | -5.76% | 5 |
| Apr 27, 2026 | 71.00 | 71.20 | 71.00 | 71.20 | 71.10 | -1.52% | 7 |
| Apr 24, 2026 | 71.90 | 72.60 | 71.90 | 72.30 | 72.20 | 0.98% | 6 |
| Apr 20, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.50 | -2.98% | 2 |
| Apr 17, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.70 | -0.67% | 1 |
| Apr 15, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.20 | -2.11% | 2 |
| Apr 9, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.80 | 6.30% | 1 |
| Apr 7, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.30 | 0.72% | 3 |