Carboclor S.A. (BCBA:CARC)
Argentina flag Argentina · Delayed Price · Currency is ARS
25.20
-0.90 (-3.45%)
At close: Aug 20, 2025, 5:00 PM BRT

Carboclor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 202526.0526.4025.0025.20--3.45%469,186
Aug 19, 202527.4527.6526.0026.10--3.51%218,337
Aug 18, 202526.5027.7026.0527.05-6.29%318,066
Aug 14, 202526.5526.5525.1025.45--2.86%252,046
Aug 13, 202527.0027.4026.0526.20--2.24%321,445
Aug 12, 202527.0527.1526.5026.80--1.11%378,897
Aug 11, 202527.9029.0026.8527.10--1.63%150,431
Aug 8, 202527.8028.2026.9527.55-1.47%225,914
Aug 7, 202528.9031.5026.9027.15--5.07%659,268
Aug 6, 202527.9529.9527.4028.60-3.81%452,559
Aug 5, 202528.2028.2027.0027.55--1.96%456,123
Aug 4, 202529.1029.5027.8528.10--0.53%176,900
Aug 1, 202529.9029.9028.0028.25--5.20%438,223
Jul 31, 202529.7030.1028.3529.80-1.02%299,911
Jul 30, 202528.3529.8028.3029.50-1.55%252,225
Jul 29, 202527.8529.9027.8529.05-1.93%598,798
Jul 28, 202528.7528.8027.7528.50--387,754
Jul 25, 202527.8529.0027.8528.50-1.06%482,791
Jul 24, 202528.2028.9527.3028.20-0.53%360,743
Jul 23, 202528.4028.8027.2528.05--0.18%374,621
Jul 22, 202528.2529.1527.9028.10--2.26%344,183
Jul 21, 202528.4529.8028.1028.75--2.38%390,136
Jul 18, 202528.3030.0028.3029.45-2.26%704,472
Jul 17, 202529.0029.2028.1028.80-1.05%356,296
Jul 16, 202528.6528.6527.8028.50-1.42%480,502
Jul 15, 202527.6029.5027.6028.10-1.08%741,427
Jul 14, 202526.2027.9025.7527.80-5.90%623,109
Jul 11, 202525.0026.5024.7526.25-5.21%369,603
Jul 10, 202525.8025.8024.6524.95--3.85%276,552
Jul 8, 202525.7026.1525.6025.95--0.95%156,675
Jul 7, 202526.1526.9526.0026.20--1.32%195,045
Jul 4, 202526.3027.0026.3026.55--91,084
Jul 3, 202526.8027.2026.3526.55-1.53%284,377
Jul 2, 202525.9526.2025.7526.15-1.75%257,412
Jul 1, 202525.5525.8025.1025.70-3.01%308,032
Jun 30, 202525.4025.9024.8024.95-0.40%540,862
Jun 27, 202523.6524.9023.6524.85-1.84%341,581
Jun 26, 202523.7024.7523.4524.40-2.09%180,363
Jun 25, 202524.8025.1023.4023.90--1.24%428,023
Jun 24, 202523.8024.9023.8024.20-1.68%295,186
Jun 23, 202523.5024.8023.2523.80--3.05%341,857
Jun 19, 202523.9025.0023.6024.55-1.24%501,087
Jun 18, 202525.2025.2024.0024.25--3.00%247,052
Jun 17, 202525.9525.9524.3025.00--2.34%208,432
Jun 13, 202526.0026.9025.5025.60--4.30%261,082
Jun 12, 202527.4527.4526.6026.75-0.19%178,856
Jun 11, 202526.5527.0026.0026.70-0.38%176,325
Jun 10, 202526.5027.3026.1026.60--0.75%400,748
Jun 9, 202527.6028.0026.7526.80--0.56%206,198
Jun 6, 202526.4526.9526.4526.95-1.89%335,146