Cameco Corporation (BCBA:CCJD)
Argentina · Delayed Price · Currency is ARS · Price in USD 4.540
+0.175 (4.01%)
At close: Sep 3, 2026
BCBA:CCJD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 4.21 | 4.43 | 4.21 | 4.37 | 4.37 | -0.11% | 2,150 |
| Sep 1, 2026 | 4.38 | 4.41 | 4.37 | 4.37 | 4.37 | -1.80% | 280 |
| Aug 31, 2026 | 4.49 | 4.49 | 4.40 | 4.45 | 4.45 | -1.44% | 270 |
| Aug 28, 2026 | 4.64 | 4.65 | 4.52 | 4.52 | 4.52 | -7.48% | 616 |
| Aug 27, 2026 | 4.87 | 4.88 | 4.80 | 4.88 | 4.88 | -0.51% | 486 |
| Aug 26, 2026 | 5.02 | 5.04 | 4.80 | 4.91 | 4.91 | 2.19% | 317 |
| Aug 25, 2026 | 4.77 | 4.88 | 4.77 | 4.80 | 4.80 | 4.23% | 561 |
| Aug 24, 2026 | 4.60 | 4.69 | 4.60 | 4.61 | 4.61 | 0.77% | 278 |
| Aug 21, 2026 | 4.58 | 4.61 | 4.54 | 4.57 | 4.57 | 6.16% | 508 |
| Aug 20, 2026 | 4.29 | 4.31 | 4.29 | 4.31 | 4.31 | -3.48% | 17 |
| Aug 19, 2026 | 4.30 | 4.46 | 4.30 | 4.46 | 4.46 | 2.76% | 2,596 |
| Aug 18, 2026 | 4.34 | 4.45 | 4.29 | 4.34 | 4.34 | 1.76% | 238 |
| Aug 14, 2026 | 4.46 | 4.46 | 4.27 | 4.27 | 4.27 | -5.01% | 115 |
| Aug 13, 2026 | 4.57 | 4.57 | 4.46 | 4.49 | 4.49 | -0.77% | 681 |
| Aug 12, 2026 | 4.46 | 4.55 | 4.46 | 4.53 | 4.53 | 2.38% | 194 |
| Aug 11, 2026 | 4.43 | 4.49 | 4.41 | 4.42 | 4.42 | 0.45% | 207 |
| Aug 10, 2026 | 4.34 | 4.42 | 4.34 | 4.40 | 4.40 | 0.69% | 1,155 |
| Aug 7, 2026 | 4.46 | 4.47 | 4.34 | 4.37 | 4.37 | -0.34% | 269 |
| Aug 6, 2026 | 4.36 | 4.39 | 4.26 | 4.39 | 4.39 | 1.50% | 601 |
| Aug 5, 2026 | 4.30 | 4.32 | 4.28 | 4.32 | 4.32 | 0.82% | 1,007 |
| Aug 4, 2026 | 4.15 | 4.30 | 4.15 | 4.29 | 4.29 | 5.54% | 137 |
| Aug 3, 2026 | 3.90 | 4.18 | 3.90 | 4.06 | 4.06 | 2.27% | 620 |
| Jul 31, 2026 | 3.81 | 4.06 | 3.77 | 3.97 | 3.97 | 0.25% | 95 |
| Jul 30, 2026 | 3.98 | 3.98 | 3.96 | 3.96 | 3.96 | 3.39% | 51 |
| Jul 29, 2026 | 3.81 | 3.83 | 3.81 | 3.83 | 3.83 | -4.13% | 1,002 |
| Jul 28, 2026 | 3.94 | 4.00 | 3.93 | 4.00 | 4.00 | -2.20% | 719 |
| Jul 27, 2026 | 4.18 | 4.18 | 4.03 | 4.09 | 4.09 | 2.38% | 971 |
| Jul 24, 2026 | 4.02 | 4.02 | 3.96 | 3.99 | 3.99 | -1.60% | 402 |
| Jul 23, 2026 | 4.03 | 4.09 | 3.99 | 4.06 | 4.06 | -1.10% | 163 |
| Jul 22, 2026 | 4.19 | 4.19 | 4.10 | 4.10 | 4.10 | -2.15% | 562 |
| Jul 21, 2026 | 3.90 | 4.19 | 3.90 | 4.19 | 4.19 | 9.40% | 2,867 |
| Jul 20, 2026 | 3.90 | 4.10 | 3.83 | 3.83 | 3.83 | -0.52% | 1,058 |
| Jul 17, 2026 | 3.87 | 3.93 | 3.83 | 3.85 | 3.85 | -2.28% | 1,343 |
| Jul 16, 2026 | 4.01 | 4.01 | 3.94 | 3.94 | 3.94 | -10.45% | 431 |
| Jul 15, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 6.54% | 1 |
| Jul 14, 2026 | 4.01 | 4.17 | 4.01 | 4.13 | 4.13 | 1.85% | 1,016 |
| Jul 13, 2026 | 4.12 | 4.12 | 4.02 | 4.06 | 4.06 | -6.67% | 664 |
| Jul 10, 2026 | 4.31 | 4.38 | 4.27 | 4.35 | 4.35 | -2.36% | 773 |
| Jul 8, 2026 | 4.27 | 4.45 | 4.16 | 4.45 | 4.45 | 3.25% | 48 |
| Jul 7, 2026 | 4.24 | 4.57 | 4.23 | 4.31 | 4.31 | -2.71% | 1,506 |
| Jul 6, 2026 | 4.58 | 4.58 | 4.39 | 4.43 | 4.43 | -3.17% | 7,571 |
| Jul 3, 2026 | 4.20 | 4.60 | 4.20 | 4.58 | 4.58 | 6.89% | 216 |
| Jul 2, 2026 | 4.36 | 4.36 | 4.28 | 4.28 | 4.28 | -4.36% | 62 |
| Jul 1, 2026 | 4.73 | 4.73 | 4.48 | 4.48 | 4.48 | -2.08% | 225 |
| Jun 30, 2026 | 4.55 | 4.59 | 4.55 | 4.57 | 4.57 | -1.61% | 53 |
| Jun 29, 2026 | 4.67 | 4.67 | 4.62 | 4.65 | 4.65 | 0.87% | 120 |
| Jun 26, 2026 | 4.66 | 4.66 | 4.61 | 4.61 | 4.61 | -0.97% | 12 |
| Jun 25, 2026 | 4.67 | 4.70 | 4.65 | 4.65 | 4.65 | -4.32% | 140 |
| Jun 23, 2026 | 4.84 | 4.98 | 4.75 | 4.86 | 4.86 | 0.21% | 2,379 |
| Jun 22, 2026 | 4.79 | 5.00 | 4.78 | 4.85 | 4.85 | 0.41% | 857 |