Cameco Corporation (BCBA:CCJD)
Argentina · Delayed Price · Currency is ARS · Price in USD 3.430
-0.030 (-0.87%)
At close: Nov 2, 2026
BCBA:CCJD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3.53 | 3.53 | 3.43 | 3.43 | 3.43 | -0.87% | 1,145 |
| Oct 30, 2026 | 3.55 | 3.55 | 3.44 | 3.46 | 3.46 | -10.36% | 2,692 |
| Oct 29, 2026 | 3.87 | 3.90 | 3.86 | 3.86 | 3.86 | 0.78% | 54 |
| Oct 28, 2026 | 3.83 | 3.84 | 3.77 | 3.83 | 3.83 | 0.79% | 10,242 |
| Oct 27, 2026 | 3.81 | 3.85 | 3.80 | 3.80 | 3.80 | 3.26% | 45 |
| Oct 26, 2026 | 3.68 | 3.71 | 3.68 | 3.68 | 3.68 | 2.22% | 630 |
| Oct 23, 2026 | 3.61 | 3.64 | 3.56 | 3.60 | 3.60 | -1.10% | 991 |
| Oct 22, 2026 | 3.66 | 3.66 | 3.64 | 3.64 | 3.64 | -3.70% | 171 |
| Oct 21, 2026 | 3.79 | 3.80 | 3.73 | 3.78 | 3.78 | 1.89% | 2,212 |
| Oct 20, 2026 | 3.69 | 3.73 | 3.69 | 3.71 | 3.71 | 0.54% | 238 |
| Oct 19, 2026 | 3.75 | 3.75 | 3.69 | 3.69 | 3.69 | -0.54% | 380 |
| Oct 16, 2026 | 3.85 | 3.88 | 3.71 | 3.71 | 3.71 | -3.13% | 1,415 |
| Oct 15, 2026 | 3.71 | 3.83 | 3.61 | 3.83 | 3.83 | 2.27% | 158 |
| Oct 14, 2026 | 3.90 | 3.90 | 3.72 | 3.75 | 3.75 | -6.49% | 2,498 |
| Oct 13, 2026 | 3.90 | 4.01 | 3.90 | 4.01 | 4.01 | -0.87% | 348 |
| Oct 9, 2026 | 3.94 | 4.05 | 3.94 | 4.04 | 4.04 | 2.67% | 401 |
| Oct 8, 2026 | 3.95 | 4.00 | 3.91 | 3.94 | 3.94 | -3.67% | 551 |
| Oct 7, 2026 | 4.08 | 4.09 | 4.05 | 4.09 | 4.09 | -3.43% | 555 |
| Oct 6, 2026 | 4.09 | 4.33 | 4.09 | 4.23 | 4.23 | 5.75% | 1,569 |
| Oct 5, 2026 | 3.95 | 4.07 | 3.95 | 4.00 | 4.00 | 2.96% | 943 |
| Oct 2, 2026 | 3.91 | 3.95 | 3.87 | 3.89 | 3.89 | -0.38% | 808 |
| Oct 1, 2026 | 3.91 | 3.91 | 3.81 | 3.90 | 3.90 | -2.62% | 405 |
| Sep 30, 2026 | 3.92 | 4.06 | 3.88 | 4.01 | 4.01 | 2.17% | 162 |
| Sep 29, 2026 | 3.94 | 3.94 | 3.91 | 3.92 | 3.92 | -1.63% | 128 |
| Sep 28, 2026 | 3.96 | 3.99 | 3.94 | 3.99 | 3.99 | -1.36% | 41 |
| Sep 25, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 1.25% | 371 |
| Sep 24, 2026 | 4.08 | 4.08 | 3.99 | 3.99 | 3.99 | -5.23% | 78 |
| Sep 23, 2026 | 4.22 | 4.22 | 4.18 | 4.21 | 4.21 | -2.43% | 299 |
| Sep 22, 2026 | 4.24 | 4.32 | 4.24 | 4.32 | 4.32 | 4.10% | 543 |
| Sep 21, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -1.54% | 41 |
| Sep 18, 2026 | 4.17 | 4.27 | 4.16 | 4.21 | 4.21 | -0.36% | 5,465 |
| Sep 17, 2026 | 4.15 | 4.23 | 4.14 | 4.23 | 4.23 | 2.80% | 909 |
| Sep 16, 2026 | 4.17 | 4.21 | 4.11 | 4.11 | 4.11 | -1.32% | 698 |
| Sep 15, 2026 | 4.24 | 4.24 | 4.13 | 4.17 | 4.17 | -2.34% | 1,859 |
| Sep 14, 2026 | 4.21 | 4.30 | 4.20 | 4.27 | 4.27 | -2.63% | 212 |
| Sep 11, 2026 | 4.42 | 4.43 | 4.32 | 4.38 | 4.38 | -1.13% | 558 |
| Sep 10, 2026 | 4.51 | 4.51 | 4.43 | 4.43 | 4.43 | -3.59% | 54 |
| Sep 9, 2026 | 4.68 | 4.68 | 4.51 | 4.60 | 4.60 | -1.92% | 3,589 |
| Sep 8, 2026 | 4.68 | 4.72 | 4.62 | 4.69 | 4.69 | 4.46% | 818 |
| Sep 7, 2026 | 4.79 | 4.79 | 4.44 | 4.49 | 4.49 | -2.61% | 941 |
| Sep 4, 2026 | 4.62 | 4.62 | 4.57 | 4.61 | 4.61 | 1.43% | 263 |
| Sep 3, 2026 | 4.59 | 4.59 | 4.52 | 4.54 | 4.54 | 4.01% | 2,121 |
| Sep 2, 2026 | 4.21 | 4.43 | 4.21 | 4.37 | 4.37 | -0.11% | 2,150 |
| Sep 1, 2026 | 4.38 | 4.41 | 4.37 | 4.37 | 4.37 | -1.80% | 280 |
| Aug 31, 2026 | 4.49 | 4.49 | 4.40 | 4.45 | 4.45 | -1.44% | 270 |
| Aug 28, 2026 | 4.64 | 4.65 | 4.52 | 4.52 | 4.52 | -7.48% | 616 |
| Aug 27, 2026 | 4.87 | 4.88 | 4.80 | 4.88 | 4.88 | -0.51% | 486 |
| Aug 26, 2026 | 5.02 | 5.04 | 4.80 | 4.91 | 4.91 | 2.19% | 317 |
| Aug 25, 2026 | 4.77 | 4.88 | 4.77 | 4.80 | 4.80 | 4.23% | 561 |
| Aug 24, 2026 | 4.60 | 4.69 | 4.60 | 4.61 | 4.61 | 0.77% | 278 |