BCBA:CDED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	14.88	14.88	14.88	14.88	14.88	1.22%	3
Oct 26, 2026	14.69	14.74	14.69	14.70	14.70	1.17%	58
Oct 23, 2026	14.53	14.53	14.53	14.53	14.53	-2.35%	2
Oct 22, 2026	15.20	15.20	14.88	14.88	14.88	-7.86%	18
Oct 21, 2026	16.15	16.15	16.15	16.15	16.15	-1.76%	30
Oct 19, 2026	16.46	16.46	16.44	16.44	16.44	4.25%	10
Oct 14, 2026	16.40	16.40	15.75	15.77	15.77	-9.16%	89
Oct 13, 2026	16.99	17.36	16.99	17.36	17.36	-4.67%	9
Oct 9, 2026	18.21	18.21	18.21	18.21	18.21	3.82%	4
Oct 8, 2026	17.68	17.68	17.54	17.54	17.54	-3.47%	4
Oct 6, 2026	18.17	18.17	18.17	18.17	18.17	0.50%	4
Oct 5, 2026	18.08	18.08	18.08	18.08	18.08	-3.68%	33
Oct 2, 2026	18.77	18.77	18.77	18.77	18.77	2.12%	5
Sep 29, 2026	18.00	18.47	18.00	18.38	18.38	-7.64%	18
Sep 25, 2026	20.09	20.09	19.90	19.90	19.90	-	277
Sep 24, 2026	19.84	19.90	19.74	19.90	19.90	-3.96%	75
Sep 18, 2026	20.72	20.72	20.72	20.72	20.72	-1.24%	1
Sep 17, 2026	21.16	21.16	20.98	20.98	20.98	7.59%	3
Sep 16, 2026	19.50	19.50	19.50	19.50	19.50	-8.58%	18
Sep 10, 2026	21.28	21.33	21.28	21.33	21.33	0.14%	104
Sep 7, 2026	21.30	21.30	21.30	21.30	21.30	-3.01%	30
Sep 4, 2026	21.96	21.96	21.96	21.96	21.96	3.39%	22
Sep 1, 2026	21.78	21.78	21.24	21.24	21.24	-2.39%	130
Aug 31, 2026	21.79	21.82	21.19	21.76	21.76	-0.18%	151
Aug 28, 2026	22.00	22.61	21.80	21.80	21.80	-1.09%	45
Aug 27, 2026	22.04	22.04	22.04	22.04	22.04	-0.18%	2
Aug 26, 2026	22.20	22.20	22.08	22.08	22.08	-0.59%	5
Aug 25, 2026	21.35	22.21	21.35	22.21	22.21	2.78%	64
Aug 24, 2026	21.51	21.61	21.00	21.61	21.61	0.98%	553
Aug 19, 2026	21.40	21.40	21.40	21.40	21.40	10.88%	23
Aug 12, 2026	19.30	19.30	19.30	19.30	19.30	1.58%	23
Aug 11, 2026	18.75	19.00	18.75	19.00	19.00	2.70%	149
Aug 10, 2026	18.50	18.50	18.50	18.50	18.50	-	208
Aug 7, 2026	18.07	18.50	18.07	18.50	18.50	19.43%	4
Jul 29, 2026	15.20	15.49	14.99	15.49	15.49	-	16
Jul 28, 2026	15.47	15.49	15.47	15.49	15.49	-0.77%	15
Jul 27, 2026	16.50	16.50	15.61	15.61	15.61	-6.53%	30
Jul 22, 2026	16.70	16.70	16.70	16.70	16.70	12.08%	7
Jul 17, 2026	15.06	15.06	14.83	14.90	14.90	-9.97%	28
Jul 14, 2026	16.60	16.62	16.48	16.55	16.55	0.30%	31
Jul 10, 2026	16.50	16.50	16.50	16.50	16.50	9.63%	10
Jul 8, 2026	15.50	15.64	14.90	15.05	15.05	-14.00%	54
Jun 24, 2026	17.50	17.50	17.50	17.50	17.50	-2.29%	8
Jun 22, 2026	17.91	17.91	17.91	17.91	17.91	-4.99%	6
May 26, 2026	18.90	18.90	18.85	18.85	18.85	3.17%	35
May 22, 2026	18.43	18.43	18.27	18.27	18.27	-7.20%	7
May 7, 2026	19.70	19.70	19.70	19.70	19.69	1.29%	50