BCBA:CLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	33.46	33.74	33.46	33.74	33.74	0.33%	87
Oct 30, 2026	34.11	34.19	33.63	33.63	33.63	3.32%	80
Oct 29, 2026	32.45	32.55	32.33	32.55	32.55	1.91%	47
Oct 28, 2026	31.98	32.61	31.94	31.94	31.94	-3.21%	159
Oct 26, 2026	32.90	33.10	32.90	33.00	33.00	0.06%	76
Oct 23, 2026	32.98	32.98	32.98	32.98	32.98	-0.42%	5
Oct 21, 2026	32.87	33.25	32.87	33.12	33.12	0.76%	451
Oct 20, 2026	32.86	32.87	32.86	32.87	32.87	0.91%	134
Oct 19, 2026	32.66	32.75	32.66	32.75	32.57	-0.70%	10
Oct 16, 2026	32.98	32.98	32.98	32.98	32.80	1.79%	15
Oct 15, 2026	33.15	33.38	32.29	32.40	32.23	0.78%	184
Oct 14, 2026	31.53	32.15	31.53	32.15	31.98	2.03%	26
Oct 13, 2026	31.17	31.51	31.17	31.51	31.34	2.64%	110
Oct 7, 2026	30.70	30.70	30.70	30.70	30.53	0.99%	9
Oct 6, 2026	30.56	30.56	30.40	30.40	30.24	1.30%	31
Oct 5, 2026	29.58	30.01	29.58	30.01	29.85	2.21%	54
Oct 1, 2026	29.69	29.69	29.36	29.36	29.20	-2.46%	4
Sep 30, 2026	30.49	30.49	30.10	30.10	29.94	0.17%	36
Sep 25, 2026	29.40	30.05	29.40	30.05	29.89	-0.13%	46
Sep 23, 2026	30.17	30.17	30.09	30.09	29.93	-1.34%	11
Sep 22, 2026	30.57	30.57	30.50	30.50	30.34	2.42%	6
Sep 21, 2026	30.23	30.23	29.76	29.78	29.62	-1.19%	52
Sep 18, 2026	30.52	30.52	30.14	30.14	29.98	0.57%	13
Sep 16, 2026	29.90	29.97	29.90	29.97	29.81	-1.28%	10
Sep 15, 2026	30.43	30.43	30.30	30.36	30.20	-0.46%	27
Sep 14, 2026	30.34	30.60	30.34	30.50	30.34	-0.75%	18
Sep 11, 2026	30.74	30.74	30.73	30.73	30.56	1.05%	22
Sep 10, 2026	31.20	31.26	30.41	30.41	30.25	-1.27%	21
Sep 9, 2026	30.80	30.80	30.80	30.80	30.63	0.98%	22
Sep 8, 2026	30.50	30.50	30.50	30.50	30.34	-0.62%	6
Sep 4, 2026	30.93	30.93	30.57	30.69	30.52	-2.17%	118
Sep 3, 2026	31.21	31.45	30.99	31.37	31.20	-0.10%	176
Sep 1, 2026	31.40	31.40	31.40	31.40	31.23	0.45%	1
Aug 31, 2026	31.26	31.26	31.26	31.26	31.09	-1.39%	30
Aug 28, 2026	31.62	31.70	31.62	31.70	31.53	0.70%	47
Aug 27, 2026	31.48	31.48	31.48	31.48	31.31	-1.53%	20
Aug 26, 2026	31.95	31.97	31.95	31.97	31.80	0.38%	16
Aug 25, 2026	31.59	31.85	31.59	31.85	31.68	0.82%	32
Aug 24, 2026	31.62	32.01	31.51	31.59	31.42	0.61%	37
Aug 21, 2026	31.55	31.86	31.40	31.40	31.23	1.82%	24
Aug 20, 2026	30.95	30.95	30.84	30.84	30.67	-1.06%	110
Aug 19, 2026	30.84	31.17	30.84	31.17	31.00	-2.38%	13
Aug 18, 2026	31.93	31.93	31.93	31.93	31.76	-0.65%	124
Aug 14, 2026	32.54	32.54	32.14	32.14	31.97	-0.37%	28
Aug 12, 2026	32.26	32.26	32.26	32.26	32.09	-0.40%	1
Aug 10, 2026	32.37	32.39	32.37	32.39	32.22	0.47%	44
Aug 7, 2026	32.24	32.24	32.24	32.24	32.07	0.75%	5
Aug 6, 2026	32.00	32.00	32.00	32.00	31.83	2.89%	2
Aug 5, 2026	31.58	31.58	31.10	31.10	30.93	-2.32%	3
Aug 4, 2026	30.97	32.02	30.97	31.84	31.67	1.37%	36