Global X Copper Miners ETF (BCBA:COPX)
Argentina · Delayed Price · Currency is ARS 8,320.00
+300.00 (3.74%)
At close: Apr 1, 2026
BCBA:COPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 8,250.00 | 8,435.00 | 8,150.00 | 8,320.00 | 8,320.00 | 3.74% | 65,060 |
| Mar 31, 2026 | 7,620.00 | 8,050.00 | 7,620.00 | 8,020.00 | 8,020.00 | 7.00% | 39,610 |
| Mar 30, 2026 | 7,745.00 | 7,745.00 | 7,440.00 | 7,495.00 | 7,495.00 | -0.46% | 26,460 |
| Mar 27, 2026 | 7,370.00 | 7,585.00 | 7,290.00 | 7,530.00 | 7,530.00 | 2.80% | 25,373 |
| Mar 26, 2026 | 7,540.00 | 7,575.00 | 7,315.00 | 7,325.00 | 7,325.00 | -6.63% | 49,235 |
| Mar 25, 2026 | 7,910.00 | 7,955.00 | 7,775.00 | 7,845.00 | 7,845.00 | 2.08% | 25,047 |
| Mar 23, 2026 | 7,480.00 | 7,740.00 | 7,480.00 | 7,685.00 | 7,685.00 | 5.71% | 21,915 |
| Mar 20, 2026 | 7,545.00 | 7,590.00 | 7,205.00 | 7,270.00 | 7,270.00 | -4.22% | 68,417 |
| Mar 19, 2026 | 7,490.00 | 7,675.00 | 7,200.00 | 7,590.00 | 7,590.00 | -3.37% | 52,398 |
| Mar 18, 2026 | 8,085.00 | 8,085.00 | 7,845.00 | 7,855.00 | 7,855.00 | -3.80% | 25,278 |
| Mar 17, 2026 | 8,250.00 | 8,280.00 | 8,130.00 | 8,165.00 | 8,165.00 | -1.39% | 34,618 |
| Mar 16, 2026 | 8,200.00 | 8,295.00 | 8,075.00 | 8,280.00 | 8,280.00 | 3.31% | 41,336 |
| Mar 13, 2026 | 8,310.00 | 8,310.00 | 7,965.00 | 8,015.00 | 8,015.00 | -3.26% | 58,490 |
| Mar 12, 2026 | 8,520.00 | 8,520.00 | 8,260.00 | 8,285.00 | 8,285.00 | -3.27% | 49,757 |
| Mar 11, 2026 | 8,600.00 | 8,700.00 | 8,465.00 | 8,565.00 | 8,565.00 | -1.50% | 42,275 |
| Mar 10, 2026 | 8,715.00 | 8,880.00 | 8,680.00 | 8,695.00 | 8,695.00 | 1.05% | 70,913 |
| Mar 9, 2026 | 8,225.00 | 8,655.00 | 8,055.00 | 8,605.00 | 8,605.00 | 1.83% | 53,648 |
| Mar 6, 2026 | 8,555.00 | 8,635.00 | 8,390.00 | 8,450.00 | 8,450.00 | -1.63% | 77,971 |
| Mar 5, 2026 | 9,140.00 | 9,140.00 | 8,560.00 | 8,590.00 | 8,590.00 | -7.03% | 74,312 |
| Mar 4, 2026 | 9,450.00 | 9,450.00 | 9,140.00 | 9,240.00 | 9,240.00 | -0.27% | 45,788 |
| Mar 3, 2026 | 9,315.00 | 9,315.00 | 8,800.00 | 9,265.00 | 9,265.00 | -5.46% | 107,373 |
| Mar 2, 2026 | 9,960.00 | 10,020.00 | 9,680.00 | 9,800.00 | 9,800.00 | -1.61% | 67,093 |
| Feb 27, 2026 | 9,975.00 | 10,290.00 | 9,940.00 | 9,960.00 | 9,960.00 | -0.05% | 83,265 |
| Feb 26, 2026 | 9,985.00 | 10,000.00 | 9,660.00 | 9,965.00 | 9,965.00 | -1.82% | 64,956 |
| Feb 25, 2026 | 9,790.00 | 10,170.00 | 9,790.00 | 10,150.00 | 10,150.00 | 4.64% | 84,548 |
| Feb 24, 2026 | 9,410.00 | 9,705.00 | 9,310.00 | 9,700.00 | 9,700.00 | 3.80% | 68,579 |
| Feb 23, 2026 | 9,270.00 | 9,355.00 | 9,160.00 | 9,345.00 | 9,345.00 | 1.74% | 53,540 |
| Feb 20, 2026 | 9,010.00 | 9,215.00 | 8,835.00 | 9,185.00 | 9,185.00 | 3.49% | 23,404 |
| Feb 19, 2026 | 9,000.00 | 9,000.00 | 8,665.00 | 8,875.00 | 8,875.00 | -1.17% | 37,400 |
| Feb 18, 2026 | 9,160.00 | 9,190.00 | 8,965.00 | 8,980.00 | 8,980.00 | -2.55% | 34,656 |
| Feb 13, 2026 | 9,150.00 | 9,305.00 | 8,960.00 | 9,215.00 | 9,215.00 | -0.05% | 32,804 |
| Feb 12, 2026 | 9,515.00 | 9,655.00 | 9,065.00 | 9,220.00 | 9,220.00 | -3.51% | 79,329 |
| Feb 11, 2026 | 9,550.00 | 9,640.00 | 9,300.00 | 9,555.00 | 9,555.00 | 2.08% | 52,750 |
| Feb 10, 2026 | 9,485.00 | 9,540.00 | 9,150.00 | 9,360.00 | 9,360.00 | -0.43% | 44,689 |
| Feb 9, 2026 | 9,280.00 | 9,460.00 | 9,180.00 | 9,400.00 | 9,400.00 | 3.87% | 51,791 |
| Feb 6, 2026 | 9,095.00 | 9,140.00 | 8,990.00 | 9,050.00 | 9,050.00 | 2.43% | 56,395 |
| Feb 5, 2026 | 9,200.00 | 9,200.00 | 8,745.00 | 8,835.00 | 8,835.00 | -4.38% | 97,948 |
| Feb 4, 2026 | 9,800.00 | 9,870.00 | 9,040.00 | 9,240.00 | 9,240.00 | -3.80% | 94,722 |
| Feb 3, 2026 | 9,610.00 | 9,660.00 | 9,420.00 | 9,605.00 | 9,605.00 | 5.78% | 137,346 |
| Feb 2, 2026 | 9,275.00 | 9,275.00 | 8,950.00 | 9,080.00 | 9,080.00 | -1.36% | 119,708 |
| Jan 30, 2026 | 9,640.00 | 9,640.00 | 8,880.00 | 9,205.00 | 9,205.00 | -9.13% | 499,816 |
| Jan 29, 2026 | 10,400.00 | 10,800.00 | 9,890.00 | 10,130.00 | 10,130.00 | 2.58% | 568,758 |
| Jan 28, 2026 | 9,980.00 | 10,010.00 | 9,765.00 | 9,875.00 | 9,875.00 | 2.17% | 447,471 |
| Jan 27, 2026 | 9,720.00 | 9,740.00 | 9,515.00 | 9,665.00 | 9,665.00 | 1.15% | 242,574 |
| Jan 26, 2026 | 9,760.00 | 10,070.00 | 9,500.00 | 9,555.00 | 9,555.00 | 7.30% | 441,202 |