Salesforce, Inc. (BCBA:CRMD)
Argentina · Delayed Price · Currency is ARS · Price in USD 13.80
+0.35 (2.60%)
At close: Sep 23, 2026
BCBA:CRMD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 13.60 | 14.00 | 13.60 | 13.80 | 13.80 | 2.60% | 772 |
| Sep 22, 2026 | 13.51 | 13.51 | 13.31 | 13.45 | 13.45 | -1.90% | 1,368 |
| Sep 21, 2026 | 13.88 | 13.88 | 13.71 | 13.71 | 13.71 | 0.22% | 517 |
| Sep 18, 2026 | 13.85 | 13.86 | 13.68 | 13.68 | 13.68 | -2.70% | 393 |
| Sep 17, 2026 | 14.00 | 14.18 | 13.94 | 14.06 | 14.06 | -2.53% | 1,069 |
| Sep 16, 2026 | 14.65 | 14.66 | 14.45 | 14.45 | 14.43 | -1.83% | 1,295 |
| Sep 15, 2026 | 14.81 | 15.11 | 14.72 | 14.72 | 14.70 | -1.87% | 921 |
| Sep 14, 2026 | 14.51 | 15.00 | 14.51 | 15.00 | 14.97 | 4.90% | 3,041 |
| Sep 11, 2026 | 14.15 | 14.43 | 14.15 | 14.30 | 14.28 | 2.14% | 357 |
| Sep 10, 2026 | 14.01 | 14.33 | 13.95 | 14.00 | 13.98 | -0.64% | 1,957 |
| Sep 9, 2026 | 14.45 | 14.64 | 14.06 | 14.09 | 14.07 | -2.15% | 1,449 |
| Sep 8, 2026 | 14.41 | 14.49 | 14.24 | 14.40 | 14.38 | -1.64% | 5,527 |
| Sep 7, 2026 | 14.70 | 14.86 | 14.53 | 14.64 | 14.62 | -1.68% | 655 |
| Sep 4, 2026 | 14.77 | 15.10 | 14.58 | 14.89 | 14.86 | -2.23% | 4,852 |
| Sep 3, 2026 | 14.91 | 15.47 | 14.91 | 15.23 | 15.20 | 3.82% | 2,733 |
| Sep 2, 2026 | 15.17 | 15.18 | 14.61 | 14.67 | 14.65 | - | 4,624 |
| Sep 1, 2026 | 14.84 | 15.20 | 14.67 | 14.67 | 14.65 | -0.88% | 2,117 |
| Aug 31, 2026 | 14.82 | 15.18 | 14.76 | 14.80 | 14.77 | -1.00% | 6,029 |
| Aug 28, 2026 | 14.63 | 15.25 | 14.47 | 14.95 | 14.92 | 1.84% | 13,342 |
| Aug 27, 2026 | 13.90 | 14.70 | 13.52 | 14.68 | 14.66 | 23.88% | 62,295 |
| Aug 26, 2026 | 11.71 | 11.88 | 11.67 | 11.85 | 11.83 | -0.67% | 3,976 |
| Aug 25, 2026 | 11.99 | 12.12 | 11.82 | 11.93 | 11.91 | -1.97% | 3,620 |
| Aug 24, 2026 | 12.05 | 12.25 | 12.04 | 12.17 | 12.15 | 1.25% | 2,073 |
| Aug 21, 2026 | 11.89 | 12.15 | 11.86 | 12.02 | 12.00 | 1.18% | 3,600 |
| Aug 20, 2026 | 11.80 | 11.99 | 11.76 | 11.88 | 11.86 | -0.50% | 2,524 |
| Aug 19, 2026 | 11.50 | 12.00 | 11.50 | 11.94 | 11.92 | 4.74% | 7,878 |
| Aug 18, 2026 | 11.17 | 11.46 | 11.15 | 11.40 | 11.38 | 0.44% | 3,361 |
| Aug 14, 2026 | 11.70 | 11.70 | 11.26 | 11.35 | 11.33 | -1.99% | 1,906 |
| Aug 13, 2026 | 11.24 | 11.68 | 11.03 | 11.58 | 11.56 | 4.23% | 3,793 |
| Aug 12, 2026 | 11.46 | 11.46 | 11.06 | 11.11 | 11.09 | -2.11% | 661 |
| Aug 11, 2026 | 11.35 | 11.50 | 11.29 | 11.35 | 11.33 | -0.26% | 2,733 |
| Aug 10, 2026 | 10.98 | 11.45 | 10.97 | 11.38 | 11.36 | 2.34% | 2,988 |
| Aug 7, 2026 | 11.05 | 11.19 | 10.97 | 11.12 | 11.10 | 3.54% | 7,092 |
| Aug 6, 2026 | 10.62 | 10.88 | 10.52 | 10.74 | 10.72 | -3.07% | 1,482 |
| Aug 5, 2026 | 11.10 | 11.25 | 10.93 | 11.08 | 11.06 | 0.64% | 2,547 |
| Aug 4, 2026 | 10.75 | 11.03 | 10.58 | 11.01 | 10.99 | 2.04% | 1,542 |
| Aug 3, 2026 | 10.75 | 11.10 | 10.72 | 10.79 | 10.77 | 3.25% | 2,529 |
| Jul 31, 2026 | 10.28 | 10.63 | 10.28 | 10.45 | 10.43 | 0.10% | 954 |
| Jul 30, 2026 | 10.75 | 10.75 | 10.11 | 10.44 | 10.42 | -4.22% | 1,892 |
| Jul 29, 2026 | 10.69 | 10.99 | 10.55 | 10.90 | 10.88 | 3.61% | 3,536 |
| Jul 28, 2026 | 10.28 | 10.68 | 10.28 | 10.52 | 10.50 | 4.47% | 4,576 |
| Jul 27, 2026 | 9.85 | 10.25 | 9.77 | 10.07 | 10.05 | 5.67% | 1,796 |
| Jul 24, 2026 | 9.31 | 9.54 | 9.31 | 9.53 | 9.51 | 4.38% | 108 |
| Jul 23, 2026 | 9.37 | 9.37 | 8.99 | 9.13 | 9.11 | -2.77% | 1,462 |
| Jul 22, 2026 | 10.19 | 10.40 | 9.38 | 9.39 | 9.37 | -5.15% | 2,787 |
| Jul 21, 2026 | 10.12 | 10.17 | 9.66 | 9.90 | 9.88 | -2.17% | 822 |
| Jul 20, 2026 | 9.72 | 10.15 | 9.68 | 10.12 | 10.10 | 2.53% | 1,059 |
| Jul 17, 2026 | 9.95 | 10.08 | 9.80 | 9.87 | 9.85 | -0.70% | 1,036 |
| Jul 16, 2026 | 9.64 | 10.04 | 9.52 | 9.94 | 9.92 | 2.79% | 1,604 |
| Jul 15, 2026 | 9.80 | 9.93 | 9.55 | 9.67 | 9.65 | 0.31% | 952 |