BCBA:CRMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	13.50	14.24	13.50	13.92	13.92	4.43%	2,487
Oct 9, 2026	13.35	13.39	13.26	13.33	13.33	0.30%	1,464
Oct 8, 2026	13.29	13.29	12.89	13.29	13.29	1.22%	528
Oct 7, 2026	13.00	13.13	12.94	13.13	13.13	1.00%	493
Oct 6, 2026	13.25	13.31	13.00	13.00	13.00	-2.77%	2,654
Oct 5, 2026	13.50	13.64	13.26	13.37	13.37	-2.05%	994
Oct 2, 2026	14.08	14.08	13.57	13.65	13.65	-4.55%	1,158
Oct 1, 2026	13.74	14.30	13.43	14.30	14.30	6.96%	712
Sep 30, 2026	13.40	13.50	13.24	13.37	13.37	2.53%	928
Sep 29, 2026	13.03	13.26	13.02	13.04	13.04	-1.44%	459
Sep 28, 2026	13.23	13.39	13.00	13.23	13.23	-2.51%	1,968
Sep 25, 2026	13.80	13.80	13.57	13.57	13.57	-2.51%	791
Sep 24, 2026	13.84	13.98	13.83	13.92	13.92	0.87%	270
Sep 23, 2026	13.60	14.00	13.60	13.80	13.80	2.60%	772
Sep 22, 2026	13.51	13.51	13.31	13.45	13.45	-1.90%	1,368
Sep 21, 2026	13.88	13.88	13.71	13.71	13.71	0.22%	517
Sep 18, 2026	13.85	13.86	13.68	13.68	13.68	-2.70%	393
Sep 17, 2026	14.00	14.18	13.94	14.06	14.06	-2.53%	1,069
Sep 16, 2026	14.65	14.66	14.45	14.45	14.43	-1.83%	1,295
Sep 15, 2026	14.81	15.11	14.72	14.72	14.70	-1.87%	921
Sep 14, 2026	14.51	15.00	14.51	15.00	14.97	4.90%	3,041
Sep 11, 2026	14.15	14.43	14.15	14.30	14.28	2.14%	357
Sep 10, 2026	14.01	14.33	13.95	14.00	13.98	-0.64%	1,957
Sep 9, 2026	14.45	14.64	14.06	14.09	14.07	-2.15%	1,449
Sep 8, 2026	14.41	14.49	14.24	14.40	14.38	-1.64%	5,527
Sep 7, 2026	14.70	14.86	14.53	14.64	14.62	-1.68%	655
Sep 4, 2026	14.77	15.10	14.58	14.89	14.86	-2.23%	4,852
Sep 3, 2026	14.91	15.47	14.91	15.23	15.20	3.82%	2,733
Sep 2, 2026	15.17	15.18	14.61	14.67	14.65	-	4,624
Sep 1, 2026	14.84	15.20	14.67	14.67	14.65	-0.88%	2,117
Aug 31, 2026	14.82	15.18	14.76	14.80	14.77	-1.00%	6,029
Aug 28, 2026	14.63	15.25	14.47	14.95	14.92	1.84%	13,342
Aug 27, 2026	13.90	14.70	13.52	14.68	14.66	23.88%	62,295
Aug 26, 2026	11.71	11.88	11.67	11.85	11.83	-0.67%	3,976
Aug 25, 2026	11.99	12.12	11.82	11.93	11.91	-1.97%	3,620
Aug 24, 2026	12.05	12.25	12.04	12.17	12.15	1.25%	2,073
Aug 21, 2026	11.89	12.15	11.86	12.02	12.00	1.18%	3,600
Aug 20, 2026	11.80	11.99	11.76	11.88	11.86	-0.50%	2,524
Aug 19, 2026	11.50	12.00	11.50	11.94	11.92	4.74%	7,878
Aug 18, 2026	11.17	11.46	11.15	11.40	11.38	0.44%	3,361
Aug 14, 2026	11.70	11.70	11.26	11.35	11.33	-1.99%	1,906
Aug 13, 2026	11.24	11.68	11.03	11.58	11.56	4.23%	3,793
Aug 12, 2026	11.46	11.46	11.06	11.11	11.09	-2.11%	661
Aug 11, 2026	11.35	11.50	11.29	11.35	11.33	-0.26%	2,733
Aug 10, 2026	10.98	11.45	10.97	11.38	11.36	2.34%	2,988
Aug 7, 2026	11.05	11.19	10.97	11.12	11.10	3.54%	7,092
Aug 6, 2026	10.62	10.88	10.52	10.74	10.72	-3.07%	1,482
Aug 5, 2026	11.10	11.25	10.93	11.08	11.06	0.64%	2,547
Aug 4, 2026	10.75	11.03	10.58	11.01	10.99	2.04%	1,542
Aug 3, 2026	10.75	11.10	10.72	10.79	10.77	3.25%	2,529