Salesforce, Inc. (BCBA:CRMD)
Argentina · Delayed Price · Currency is ARS · Price in USD 15.23
+0.56 (3.82%)
At close: Sep 3, 2026
BCBA:CRMD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 15.17 | 15.18 | 14.61 | 14.67 | 14.67 | - | 4,624 |
| Sep 1, 2026 | 14.84 | 15.20 | 14.67 | 14.67 | 14.67 | -0.88% | 2,117 |
| Aug 31, 2026 | 14.82 | 15.18 | 14.76 | 14.80 | 14.80 | -1.00% | 6,029 |
| Aug 28, 2026 | 14.63 | 15.25 | 14.47 | 14.95 | 14.95 | 1.84% | 13,342 |
| Aug 27, 2026 | 13.90 | 14.70 | 13.52 | 14.68 | 14.68 | 23.88% | 62,295 |
| Aug 26, 2026 | 11.71 | 11.88 | 11.67 | 11.85 | 11.85 | -0.67% | 3,976 |
| Aug 25, 2026 | 11.99 | 12.12 | 11.82 | 11.93 | 11.93 | -1.97% | 3,620 |
| Aug 24, 2026 | 12.05 | 12.25 | 12.04 | 12.17 | 12.17 | 1.25% | 2,073 |
| Aug 21, 2026 | 11.89 | 12.15 | 11.86 | 12.02 | 12.02 | 1.18% | 3,600 |
| Aug 20, 2026 | 11.80 | 11.99 | 11.76 | 11.88 | 11.88 | -0.50% | 2,524 |
| Aug 19, 2026 | 11.50 | 12.00 | 11.50 | 11.94 | 11.94 | 4.74% | 7,878 |
| Aug 18, 2026 | 11.17 | 11.46 | 11.15 | 11.40 | 11.40 | 0.44% | 3,361 |
| Aug 14, 2026 | 11.70 | 11.70 | 11.26 | 11.35 | 11.35 | -1.99% | 1,906 |
| Aug 13, 2026 | 11.24 | 11.68 | 11.03 | 11.58 | 11.58 | 4.23% | 3,793 |
| Aug 12, 2026 | 11.46 | 11.46 | 11.06 | 11.11 | 11.11 | -2.11% | 661 |
| Aug 11, 2026 | 11.35 | 11.50 | 11.29 | 11.35 | 11.35 | -0.26% | 2,733 |
| Aug 10, 2026 | 10.98 | 11.45 | 10.97 | 11.38 | 11.38 | 2.34% | 2,988 |
| Aug 7, 2026 | 11.05 | 11.19 | 10.97 | 11.12 | 11.12 | 3.54% | 7,092 |
| Aug 6, 2026 | 10.62 | 10.88 | 10.52 | 10.74 | 10.74 | -3.07% | 1,482 |
| Aug 5, 2026 | 11.10 | 11.25 | 10.93 | 11.08 | 11.08 | 0.64% | 2,547 |
| Aug 4, 2026 | 10.75 | 11.03 | 10.58 | 11.01 | 11.01 | 2.04% | 1,542 |
| Aug 3, 2026 | 10.75 | 11.10 | 10.72 | 10.79 | 10.79 | 3.25% | 2,529 |
| Jul 31, 2026 | 10.28 | 10.63 | 10.28 | 10.45 | 10.45 | 0.10% | 954 |
| Jul 30, 2026 | 10.75 | 10.75 | 10.11 | 10.44 | 10.44 | -4.22% | 1,892 |
| Jul 29, 2026 | 10.69 | 10.99 | 10.55 | 10.90 | 10.90 | 3.61% | 3,536 |
| Jul 28, 2026 | 10.28 | 10.68 | 10.28 | 10.52 | 10.52 | 4.47% | 4,576 |
| Jul 27, 2026 | 9.85 | 10.25 | 9.77 | 10.07 | 10.07 | 5.67% | 1,796 |
| Jul 24, 2026 | 9.31 | 9.54 | 9.31 | 9.53 | 9.53 | 4.38% | 108 |
| Jul 23, 2026 | 9.37 | 9.37 | 8.99 | 9.13 | 9.13 | -2.77% | 1,462 |
| Jul 22, 2026 | 10.19 | 10.40 | 9.38 | 9.39 | 9.39 | -5.15% | 2,787 |
| Jul 21, 2026 | 10.12 | 10.17 | 9.66 | 9.90 | 9.90 | -2.17% | 822 |
| Jul 20, 2026 | 9.72 | 10.15 | 9.68 | 10.12 | 10.12 | 2.53% | 1,059 |
| Jul 17, 2026 | 9.95 | 10.08 | 9.80 | 9.87 | 9.87 | -0.70% | 1,036 |
| Jul 16, 2026 | 9.64 | 10.04 | 9.52 | 9.94 | 9.94 | 2.79% | 1,604 |
| Jul 15, 2026 | 9.80 | 9.93 | 9.55 | 9.67 | 9.67 | 0.31% | 952 |
| Jul 14, 2026 | 9.50 | 9.82 | 9.23 | 9.64 | 9.64 | -1.53% | 3,731 |
| Jul 13, 2026 | 9.49 | 9.87 | 9.21 | 9.79 | 9.79 | 5.16% | 3,373 |
| Jul 10, 2026 | 9.40 | 9.69 | 9.30 | 9.31 | 9.31 | -2.00% | 434 |
| Jul 8, 2026 | 9.60 | 9.70 | 9.41 | 9.50 | 9.50 | -1.96% | 2,208 |
| Jul 7, 2026 | 9.68 | 9.83 | 9.62 | 9.69 | 9.69 | 0.83% | 649 |
| Jul 6, 2026 | 9.41 | 9.62 | 9.27 | 9.61 | 9.61 | 0.42% | 789 |
| Jul 3, 2026 | 9.65 | 9.76 | 9.44 | 9.57 | 9.57 | 0.31% | 1,657 |
| Jul 2, 2026 | 9.33 | 9.60 | 9.31 | 9.54 | 9.54 | 1.17% | 2,026 |
| Jul 1, 2026 | 9.15 | 9.52 | 9.15 | 9.43 | 9.43 | 4.31% | 1,864 |
| Jun 30, 2026 | 9.01 | 9.15 | 8.82 | 9.04 | 9.04 | -0.11% | 252 |
| Jun 29, 2026 | 9.14 | 9.38 | 9.03 | 9.05 | 9.05 | -0.44% | 3,970 |
| Jun 26, 2026 | 8.90 | 9.14 | 8.85 | 9.09 | 9.09 | 4.48% | 1,985 |
| Jun 25, 2026 | 8.72 | 8.75 | 8.51 | 8.70 | 8.70 | -0.91% | 39,975 |
| Jun 24, 2026 | 8.95 | 8.99 | 8.50 | 8.78 | 8.78 | -0.90% | 1,919 |
| Jun 23, 2026 | 8.72 | 8.90 | 8.67 | 8.86 | 8.86 | 3.50% | 1,017 |