CrowdStrike Holdings, Inc. (BCBA:CRWDD)
Argentina · Delayed Price · Currency is ARS · Price in USD 3.335
-0.025 (-0.74%)
At close: Nov 2, 2026
BCBA:CRWDD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3.31 | 3.34 | 3.23 | 3.34 | 3.34 | -0.74% | 502 |
| Oct 30, 2026 | 3.42 | 3.42 | 3.28 | 3.36 | 3.36 | -6.54% | 3,676 |
| Oct 29, 2026 | 3.57 | 3.60 | 3.47 | 3.60 | 3.60 | 0.70% | 192 |
| Oct 28, 2026 | 3.62 | 3.65 | 3.53 | 3.57 | 3.57 | -1.65% | 366 |
| Oct 27, 2026 | 3.60 | 3.64 | 3.54 | 3.63 | 3.63 | 2.11% | 2,058 |
| Oct 26, 2026 | 3.48 | 3.61 | 3.35 | 3.56 | 3.56 | 2.45% | 5,046 |
| Oct 23, 2026 | 3.28 | 3.48 | 3.26 | 3.47 | 3.47 | 8.27% | 5,491 |
| Oct 22, 2026 | 3.27 | 3.27 | 3.20 | 3.21 | 3.21 | - | 3,240 |
| Oct 21, 2026 | 3.13 | 3.24 | 3.11 | 3.21 | 3.21 | 4.40% | 330 |
| Oct 20, 2026 | 3.03 | 3.07 | 3.00 | 3.07 | 3.07 | 0.33% | 1,008 |
| Oct 19, 2026 | 3.06 | 3.09 | 3.06 | 3.06 | 3.06 | 0.16% | 1,523 |
| Oct 16, 2026 | 3.32 | 3.32 | 3.02 | 3.06 | 3.06 | -6.00% | 1,201 |
| Oct 15, 2026 | 3.23 | 3.27 | 3.21 | 3.25 | 3.25 | -3.13% | 1,854 |
| Oct 14, 2026 | 3.38 | 3.41 | 3.30 | 3.36 | 3.36 | -3.73% | 441 |
| Oct 13, 2026 | 3.56 | 3.58 | 3.48 | 3.49 | 3.49 | -4.91% | 917 |
| Oct 9, 2026 | 3.46 | 3.67 | 3.46 | 3.67 | 3.67 | 5.01% | 247 |
| Oct 8, 2026 | 3.43 | 3.65 | 3.43 | 3.49 | 3.49 | -1.13% | 1,758 |
| Oct 7, 2026 | 3.58 | 3.63 | 3.52 | 3.53 | 3.53 | -3.68% | 1,037 |
| Oct 6, 2026 | 3.77 | 3.80 | 3.66 | 3.67 | 3.67 | 2.52% | 1,610 |
| Oct 5, 2026 | 3.61 | 3.63 | 3.58 | 3.58 | 3.58 | 0.70% | 2,743 |
| Oct 2, 2026 | 3.61 | 3.67 | 3.55 | 3.55 | 3.55 | 1.28% | 539 |
| Oct 1, 2026 | 3.50 | 3.55 | 3.47 | 3.51 | 3.51 | -0.85% | 90 |
| Sep 30, 2026 | 3.50 | 3.56 | 3.50 | 3.54 | 3.54 | 3.67% | 1,034 |
| Sep 29, 2026 | 3.41 | 3.47 | 3.41 | 3.41 | 3.41 | -0.87% | 253 |
| Sep 28, 2026 | 3.38 | 3.45 | 3.35 | 3.44 | 3.44 | 2.84% | 4,016 |
| Sep 25, 2026 | 3.45 | 3.45 | 3.34 | 3.35 | 3.35 | -3.18% | 1,560 |
| Sep 24, 2026 | 3.45 | 3.49 | 3.44 | 3.46 | 3.46 | -0.14% | 1,445 |
| Sep 23, 2026 | 3.35 | 3.48 | 3.34 | 3.46 | 3.46 | 4.37% | 3,286 |
| Sep 22, 2026 | 3.25 | 3.32 | 3.24 | 3.32 | 3.32 | 0.91% | 1,318 |
| Sep 21, 2026 | 3.15 | 3.30 | 3.15 | 3.29 | 3.29 | 3.96% | 1,504 |
| Sep 18, 2026 | 3.11 | 3.19 | 3.08 | 3.16 | 3.16 | -9.71% | 1,785 |
| Sep 17, 2026 | 3.19 | 3.50 | 3.19 | 3.50 | 3.50 | 11.11% | 3,353 |
| Sep 16, 2026 | 3.26 | 3.27 | 3.15 | 3.15 | 3.15 | -1.72% | 950 |
| Sep 15, 2026 | 3.10 | 3.23 | 3.09 | 3.21 | 3.21 | 3.22% | 1,454 |
| Sep 14, 2026 | 2.97 | 3.26 | 2.95 | 3.11 | 3.11 | 13.74% | 6,643 |
| Sep 11, 2026 | 2.75 | 2.75 | 2.71 | 2.73 | 2.73 | -0.36% | 11,331 |
| Sep 10, 2026 | 2.83 | 2.84 | 2.73 | 2.74 | 2.74 | -3.18% | 1,192 |
| Sep 9, 2026 | 2.81 | 2.83 | 2.72 | 2.83 | 2.83 | 2.72% | 388 |
| Sep 8, 2026 | 2.66 | 2.78 | 2.66 | 2.76 | 2.76 | -1.43% | 234 |
| Sep 7, 2026 | 2.77 | 2.80 | 2.77 | 2.80 | 2.80 | 0.72% | 302 |
| Sep 4, 2026 | 2.88 | 2.90 | 2.78 | 2.78 | 2.78 | -1.42% | 534 |
| Sep 3, 2026 | 2.75 | 2.82 | 2.75 | 2.82 | 2.82 | 4.65% | 1,162 |
| Sep 2, 2026 | 2.81 | 2.81 | 2.66 | 2.69 | 2.69 | -4.44% | 3,852 |
| Sep 1, 2026 | 2.83 | 2.86 | 2.79 | 2.82 | 2.82 | -7.70% | 255 |
| Aug 31, 2026 | 3.00 | 3.06 | 2.96 | 3.05 | 3.05 | 7.02% | 4,161 |
| Aug 28, 2026 | 2.82 | 2.92 | 2.80 | 2.85 | 2.85 | -5.00% | 3,140 |
| Aug 27, 2026 | 2.66 | 3.00 | 2.65 | 3.00 | 3.00 | 18.58% | 13,774 |
| Aug 26, 2026 | 2.47 | 2.56 | 2.46 | 2.53 | 2.53 | 4.98% | 431 |
| Aug 25, 2026 | 2.50 | 2.51 | 2.41 | 2.41 | 2.41 | -3.60% | 1,256 |
| Aug 24, 2026 | 2.53 | 2.53 | 2.50 | 2.50 | 2.50 | -1.38% | 74 |