BCBA:CRWDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	2.75	2.82	2.75	2.82	2.82	4.65%	1,162
Sep 2, 2026	2.81	2.81	2.66	2.69	2.69	-4.44%	3,852
Sep 1, 2026	2.83	2.86	2.79	2.82	2.82	-7.70%	255
Aug 31, 2026	3.00	3.06	2.96	3.05	3.05	7.02%	4,161
Aug 28, 2026	2.82	2.92	2.80	2.85	2.85	-5.00%	3,140
Aug 27, 2026	2.66	3.00	2.65	3.00	3.00	18.58%	13,774
Aug 26, 2026	2.47	2.56	2.46	2.53	2.53	4.98%	431
Aug 25, 2026	2.50	2.51	2.41	2.41	2.41	-3.60%	1,256
Aug 24, 2026	2.53	2.53	2.50	2.50	2.50	-1.38%	74
Aug 21, 2026	2.51	2.54	2.49	2.54	2.54	1.00%	5,845
Aug 20, 2026	2.56	2.56	2.50	2.51	2.51	-4.02%	233
Aug 19, 2026	2.59	2.71	2.59	2.62	2.62	-9.36%	802
Aug 18, 2026	2.90	2.90	2.83	2.89	2.89	0.52%	173
Aug 14, 2026	2.90	2.90	2.86	2.87	2.87	-3.85%	1,071
Aug 13, 2026	2.97	2.99	2.88	2.99	2.99	2.93%	4,533
Aug 12, 2026	2.95	2.95	2.90	2.90	2.90	-	905
Aug 11, 2026	2.92	2.97	2.90	2.90	2.90	-1.69%	1,268
Aug 10, 2026	2.89	3.02	2.88	2.95	2.95	5.36%	1,448
Aug 7, 2026	2.86	2.86	2.71	2.80	2.80	2.38%	2,186
Aug 6, 2026	2.66	2.74	2.64	2.74	2.74	-1.97%	1,050
Aug 5, 2026	2.77	2.90	2.75	2.79	2.79	0.36%	4,499
Aug 4, 2026	2.75	2.78	2.75	2.78	2.78	4.12%	1,357
Aug 3, 2026	2.58	2.68	2.52	2.67	2.67	5.95%	8,022
Jul 31, 2026	2.50	2.57	2.44	2.52	2.52	-0.98%	1,258
Jul 30, 2026	2.38	2.55	2.38	2.55	2.55	11.62%	850
Jul 29, 2026	2.39	2.39	2.28	2.28	2.28	-5.39%	333
Jul 28, 2026	2.35	2.41	2.35	2.41	2.41	0.21%	813
Jul 27, 2026	2.41	2.41	2.41	2.41	2.41	0.84%	2,098
Jul 23, 2026	2.43	2.43	2.39	2.39	2.39	-6.10%	80
Jul 22, 2026	2.53	2.54	2.46	2.54	2.54	0.20%	2,677
Jul 21, 2026	2.62	2.62	2.52	2.54	2.54	-2.12%	796
Jul 20, 2026	2.67	2.67	2.55	2.59	2.59	-2.26%	132
Jul 17, 2026	2.71	2.80	2.65	2.65	2.65	-0.75%	562
Jul 16, 2026	2.67	2.67	2.67	2.67	2.67	-1.48%	121
Jul 15, 2026	2.80	2.90	2.68	2.71	2.71	-1.63%	1,512
Jul 14, 2026	2.65	2.84	2.57	2.76	2.76	11.09%	4,339
Jul 13, 2026	2.41	2.49	2.41	2.48	2.48	1.02%	870
Jul 10, 2026	2.47	2.47	2.45	2.46	2.46	-2.19%	87
Jul 8, 2026	2.55	2.55	2.46	2.51	2.51	-2.14%	407
Jul 7, 2026	2.59	2.63	2.57	2.57	2.57	-1.35%	264
Jul 6, 2026	2.66	2.66	2.60	2.60	2.60	-2.26%	6
Jul 3, 2026	2.66	2.66	2.66	2.66	2.66	2.70%	186
Jul 2, 2026	2.61	2.69	2.49	2.59	2.59	2.47%	1,682
Jul 1, 2026	2.55	2.57	2.49	2.53	2.53	2.33%	892
Jun 30, 2026	2.45	2.51	2.43	2.47	2.47	1.33%	2,180
Jun 29, 2026	2.44	2.47	2.33	2.44	2.44	9.18%	4,604
Jun 26, 2026	2.29	2.29	2.23	2.23	2.23	-0.22%	76
Jun 25, 2026	2.24	2.24	2.24	2.24	2.24	3.23%	44
Jun 24, 2026	2.17	2.17	2.17	2.17	2.17	-1.59%	56
Jun 23, 2026	2.21	2.26	2.20	2.20	2.20	-1.89%	628