Skip to main content
logo
Cisco Systems, Inc. (BCBA:CSCOD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
22.74
+0.02 (0.09%)
Last updated: Sep 2, 2026, 2:38 PM BRT

BCBA:CSCOD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 202623.2223.3222.6722.7222.72-1.13%163
Aug 31, 202622.9123.1722.6922.9822.98-0.09%293
Aug 28, 202623.9823.9822.1723.0023.00-1.08%363
Aug 27, 202623.3723.4023.2223.2523.25-0.60%610
Aug 26, 202622.3223.3922.3223.3923.390.86%355
Aug 25, 202623.1123.1922.9623.1923.191.40%266
Aug 24, 202622.9523.1522.6122.8722.87-0.74%134
Aug 21, 202623.0323.3223.0323.0423.041.27%204
Aug 20, 202623.0123.1822.7522.7522.75-2.15%932
Aug 19, 202623.2523.3022.9723.2523.25-224
Aug 18, 202623.4323.5922.3123.2523.25-0.04%408
Aug 14, 202623.4523.9523.0023.2623.26-1.36%1,627
Aug 13, 202627.2027.2023.2023.5823.58-12.73%3,907
Aug 12, 202625.3627.2025.3627.0227.027.35%1,335
Aug 11, 202625.3725.3725.0025.1725.17-2.21%189
Aug 10, 202625.9725.9725.5025.7425.741.90%563
Aug 7, 202625.6025.6024.8625.2625.260.68%108
Aug 6, 202625.3825.3824.9825.0925.09-1.68%108
Aug 5, 202625.2825.5225.0925.5225.520.95%373
Aug 4, 202625.0025.3724.7225.2825.285.95%108
Aug 3, 202623.9024.1223.7023.8623.86-1.65%60
Jul 31, 202623.5624.2623.5624.2624.263.23%437
Jul 30, 202623.7023.7023.3323.5023.50-1.55%328
Jul 29, 202624.4124.4123.7523.8723.87-1.20%129
Jul 28, 202623.6824.1623.6824.1624.162.24%110
Jul 27, 202623.6323.6323.6323.6323.63-0.80%59
Jul 24, 202623.8523.9123.8023.8223.821.36%129
Jul 23, 202623.7123.7123.4523.5023.50-0.09%140
Jul 22, 202623.3823.6022.2923.5223.521.20%86
Jul 21, 202623.3723.3723.1023.2423.241.09%50
Jul 20, 202623.1123.3522.9922.9922.99-1.84%18
Jul 17, 202623.1623.7223.1623.4223.423.86%116
Jul 16, 202622.3122.7022.1022.5522.55-1.36%82
Jul 15, 202622.9123.1722.8522.8622.86-4.71%394
Jul 14, 202624.6325.2123.9923.9923.99-3.34%211
Jul 13, 202624.7924.8224.7924.8224.82-3.20%100
Jul 10, 202624.5025.6424.5025.6425.648.64%459
Jul 8, 202623.1823.6023.0623.6023.601.94%87
Jul 7, 202623.4423.4423.1223.1523.15-1.41%26
Jul 6, 202623.4824.4123.4223.4823.48-2.15%20
Jul 3, 202623.2524.5022.5724.0524.003.66%113
Jul 2, 202623.4923.4923.0823.2023.15-4.17%310
Jul 1, 202623.6024.2523.6024.2124.161.04%116
Jun 30, 202624.5024.5023.7723.9623.91-1.56%39
Jun 29, 202624.0024.3423.8024.3424.292.14%37
Jun 26, 202623.2023.9023.2023.8323.78-1.16%91
Jun 25, 202624.0024.7624.0024.1124.06-0.62%83
Jun 24, 202624.4825.2324.0224.2624.21-1.50%535
Jun 23, 202624.8725.2124.6324.6324.57-4.09%88
Jun 22, 202624.9925.9824.6525.6825.627.09%273