Skip to main content
logo
Cisco Systems, Inc. (BCBA:CSCOD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
21.47
-0.58 (-2.63%)
At close: Nov 2, 2026

BCBA:CSCOD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 202622.3022.4521.4721.4721.47-2.63%128
Oct 30, 202622.3322.3322.0522.0522.05-3.75%96
Oct 29, 202623.1023.1022.9122.9122.91-1.25%13
Oct 28, 202623.4423.4423.2023.2023.20-2.27%21
Oct 27, 202623.5423.8123.5423.7423.741.50%231
Oct 26, 202623.6323.6623.3423.3923.394.84%213
Oct 23, 202622.2922.5522.2922.3122.310.50%478
Oct 22, 202622.5422.5422.2022.2022.20-1.60%37
Oct 21, 202622.8522.8522.5622.5622.560.80%94
Oct 20, 202622.4322.6322.3822.3822.38-0.40%592
Oct 19, 202622.9122.9222.4722.4722.47-1.58%190
Oct 16, 202622.7422.9322.5722.8322.83-0.61%381
Oct 15, 202623.0823.0922.7922.9722.97-3.32%151
Oct 14, 202624.3424.5723.7623.7623.76-1.08%485
Oct 13, 202624.8324.8323.8724.0224.02-3.30%315
Oct 9, 202624.2424.8523.9224.8424.843.50%2,582
Oct 8, 202624.1224.6423.9824.0024.00-1.56%449
Oct 7, 202624.6924.8024.3324.3824.38-1.10%1,979
Oct 6, 202623.7524.8323.5124.6524.654.36%3,885
Oct 5, 202623.5023.6423.2223.6223.620.17%548
Oct 2, 202623.0523.7422.8723.5823.584.49%1,676
Oct 1, 202622.8422.8422.4922.6522.57-0.22%29
Sep 30, 202622.5922.7022.5922.7022.621.70%5
Sep 29, 202622.3222.3222.1222.3222.240.22%27
Sep 28, 202622.4622.5222.1822.2722.19-0.85%215
Sep 25, 202622.4622.4622.4622.4622.381.72%2
Sep 24, 202622.6322.6322.0822.0822.00-0.72%263
Sep 23, 202622.8822.9322.0322.2422.16-0.80%690
Sep 22, 202622.7122.7121.7522.4222.34-2.99%1,203
Sep 21, 202622.5923.1222.5923.1123.021.63%157
Sep 18, 202622.7922.7922.6822.7422.66-0.52%98
Sep 17, 202623.0523.2222.8622.8622.781.60%379
Sep 16, 202622.9422.9422.5022.5022.42-1.75%296
Sep 15, 202623.1023.1422.9022.9022.82-0.65%324
Sep 14, 202623.4923.4922.9823.0522.96-1.07%150
Sep 11, 202622.9023.3922.9023.3023.213.60%319
Sep 10, 202622.7922.7922.4922.4922.41-0.53%27
Sep 9, 202622.6123.0722.4922.6122.53-0.62%143
Sep 8, 202622.8922.8922.5722.7522.67-3.85%318
Sep 7, 202623.2223.8823.0023.6623.573.14%183
Sep 4, 202622.9823.9922.5722.9422.850.97%1,472
Sep 3, 202622.3822.8222.2922.7222.640.40%1,606
Sep 2, 202622.8322.8322.6322.6322.55-0.40%32
Sep 1, 202623.2223.3222.6722.7222.64-1.13%163
Aug 31, 202622.9123.1722.6922.9822.89-0.09%293
Aug 28, 202623.9823.9822.1723.0022.91-1.08%363
Aug 27, 202623.3723.4023.2223.2523.16-0.60%610
Aug 26, 202622.3223.3922.3223.3923.300.86%355
Aug 25, 202623.1123.1922.9623.1923.101.40%266
Aug 24, 202622.9523.1522.6122.8722.79-0.74%134