Cisco Systems, Inc. (BCBA:CSCOD)
Argentina · Delayed Price · Currency is ARS · Price in USD 22.24
-0.18 (-0.80%)
At close: Sep 23, 2026
BCBA:CSCOD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 22.88 | 22.93 | 22.03 | 22.24 | 22.24 | -0.80% | 690 |
| Sep 22, 2026 | 22.71 | 22.71 | 21.75 | 22.42 | 22.42 | -2.99% | 1,203 |
| Sep 21, 2026 | 22.59 | 23.12 | 22.59 | 23.11 | 23.11 | 1.63% | 157 |
| Sep 18, 2026 | 22.79 | 22.79 | 22.68 | 22.74 | 22.74 | -0.52% | 98 |
| Sep 17, 2026 | 23.05 | 23.22 | 22.86 | 22.86 | 22.86 | 1.60% | 379 |
| Sep 16, 2026 | 22.94 | 22.94 | 22.50 | 22.50 | 22.50 | -1.75% | 296 |
| Sep 15, 2026 | 23.10 | 23.14 | 22.90 | 22.90 | 22.90 | -0.65% | 324 |
| Sep 14, 2026 | 23.49 | 23.49 | 22.98 | 23.05 | 23.05 | -1.07% | 150 |
| Sep 11, 2026 | 22.90 | 23.39 | 22.90 | 23.30 | 23.30 | 3.60% | 319 |
| Sep 10, 2026 | 22.79 | 22.79 | 22.49 | 22.49 | 22.49 | -0.53% | 27 |
| Sep 9, 2026 | 22.61 | 23.07 | 22.49 | 22.61 | 22.61 | -0.62% | 143 |
| Sep 8, 2026 | 22.89 | 22.89 | 22.57 | 22.75 | 22.75 | -3.85% | 318 |
| Sep 7, 2026 | 23.22 | 23.88 | 23.00 | 23.66 | 23.66 | 3.14% | 183 |
| Sep 4, 2026 | 22.98 | 23.99 | 22.57 | 22.94 | 22.94 | 0.97% | 1,472 |
| Sep 3, 2026 | 22.38 | 22.82 | 22.29 | 22.72 | 22.72 | 0.40% | 1,606 |
| Sep 2, 2026 | 22.83 | 22.83 | 22.63 | 22.63 | 22.63 | -0.40% | 32 |
| Sep 1, 2026 | 23.22 | 23.32 | 22.67 | 22.72 | 22.72 | -1.13% | 163 |
| Aug 31, 2026 | 22.91 | 23.17 | 22.69 | 22.98 | 22.98 | -0.09% | 293 |
| Aug 28, 2026 | 23.98 | 23.98 | 22.17 | 23.00 | 23.00 | -1.08% | 363 |
| Aug 27, 2026 | 23.37 | 23.40 | 23.22 | 23.25 | 23.25 | -0.60% | 610 |
| Aug 26, 2026 | 22.32 | 23.39 | 22.32 | 23.39 | 23.39 | 0.86% | 355 |
| Aug 25, 2026 | 23.11 | 23.19 | 22.96 | 23.19 | 23.19 | 1.40% | 266 |
| Aug 24, 2026 | 22.95 | 23.15 | 22.61 | 22.87 | 22.87 | -0.74% | 134 |
| Aug 21, 2026 | 23.03 | 23.32 | 23.03 | 23.04 | 23.04 | 1.27% | 204 |
| Aug 20, 2026 | 23.01 | 23.18 | 22.75 | 22.75 | 22.75 | -2.15% | 932 |
| Aug 19, 2026 | 23.25 | 23.30 | 22.97 | 23.25 | 23.25 | - | 224 |
| Aug 18, 2026 | 23.43 | 23.59 | 22.31 | 23.25 | 23.25 | -0.04% | 408 |
| Aug 14, 2026 | 23.45 | 23.95 | 23.00 | 23.26 | 23.26 | -1.36% | 1,627 |
| Aug 13, 2026 | 27.20 | 27.20 | 23.20 | 23.58 | 23.58 | -12.73% | 3,907 |
| Aug 12, 2026 | 25.36 | 27.20 | 25.36 | 27.02 | 27.02 | 7.35% | 1,335 |
| Aug 11, 2026 | 25.37 | 25.37 | 25.00 | 25.17 | 25.17 | -2.21% | 189 |
| Aug 10, 2026 | 25.97 | 25.97 | 25.50 | 25.74 | 25.74 | 1.90% | 563 |
| Aug 7, 2026 | 25.60 | 25.60 | 24.86 | 25.26 | 25.26 | 0.68% | 108 |
| Aug 6, 2026 | 25.38 | 25.38 | 24.98 | 25.09 | 25.09 | -1.68% | 108 |
| Aug 5, 2026 | 25.28 | 25.52 | 25.09 | 25.52 | 25.52 | 0.95% | 373 |
| Aug 4, 2026 | 25.00 | 25.37 | 24.72 | 25.28 | 25.28 | 5.95% | 108 |
| Aug 3, 2026 | 23.90 | 24.12 | 23.70 | 23.86 | 23.86 | -1.65% | 60 |
| Jul 31, 2026 | 23.56 | 24.26 | 23.56 | 24.26 | 24.26 | 3.23% | 437 |
| Jul 30, 2026 | 23.70 | 23.70 | 23.33 | 23.50 | 23.50 | -1.55% | 328 |
| Jul 29, 2026 | 24.41 | 24.41 | 23.75 | 23.87 | 23.87 | -1.20% | 129 |
| Jul 28, 2026 | 23.68 | 24.16 | 23.68 | 24.16 | 24.16 | 2.24% | 110 |
| Jul 27, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.80% | 59 |
| Jul 24, 2026 | 23.85 | 23.91 | 23.80 | 23.82 | 23.82 | 1.36% | 129 |
| Jul 23, 2026 | 23.71 | 23.71 | 23.45 | 23.50 | 23.50 | -0.09% | 140 |
| Jul 22, 2026 | 23.38 | 23.60 | 22.29 | 23.52 | 23.52 | 1.20% | 86 |
| Jul 21, 2026 | 23.37 | 23.37 | 23.10 | 23.24 | 23.24 | 1.09% | 50 |
| Jul 20, 2026 | 23.11 | 23.35 | 22.99 | 22.99 | 22.99 | -1.84% | 18 |
| Jul 17, 2026 | 23.16 | 23.72 | 23.16 | 23.42 | 23.42 | 3.86% | 116 |
| Jul 16, 2026 | 22.31 | 22.70 | 22.10 | 22.55 | 22.55 | -1.36% | 82 |
| Jul 15, 2026 | 22.91 | 23.17 | 22.85 | 22.86 | 22.86 | -4.71% | 394 |