Cablevisión Holding S.A. (BCBA:CVHD)
Argentina · Delayed Price · Currency is ARS · Price in USD 5.98
-0.03 (-0.50%)
At close: Aug 14, 2026
BCBA:CVHD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 5.98 | 5.98 | 5.97 | 5.98 | 5.98 | -0.50% | 34 |
| Aug 11, 2026 | 6.00 | 6.01 | 6.00 | 6.01 | 6.01 | 1.86% | 44 |
| Jul 28, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -7.38% | 5 |
| Jul 13, 2026 | 6.31 | 6.43 | 6.31 | 6.37 | 6.37 | 2.74% | 78 |
| Jul 8, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -4.02% | 37 |
| Jun 17, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -5.28% | 3 |
| Jun 16, 2026 | 6.67 | 6.90 | 6.59 | 6.82 | 6.82 | 1.94% | 386 |
| Jun 12, 2026 | 6.79 | 6.79 | 6.69 | 6.69 | 6.69 | 11.69% | 9 |
| Jun 8, 2026 | 6.02 | 6.02 | 5.96 | 5.99 | 5.99 | -2.60% | 215 |
| Jun 2, 2026 | 6.17 | 6.17 | 6.06 | 6.15 | 6.15 | -4.06% | 287 |
| Jun 1, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.79% | 42 |
| May 29, 2026 | 6.08 | 6.37 | 6.08 | 6.36 | 6.36 | 10.80% | 215 |
| May 28, 2026 | 5.63 | 5.74 | 5.63 | 5.74 | 5.74 | 0.35% | 472 |
| May 27, 2026 | 5.46 | 5.75 | 5.46 | 5.72 | 5.72 | 8.95% | 3,725 |
| May 15, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 40 |
| May 14, 2026 | 5.20 | 5.25 | 5.20 | 5.25 | 5.25 | 2.74% | 1,000 |
| May 8, 2026 | 5.11 | 5.11 | 5.10 | 5.11 | 5.11 | 1.39% | 25 |
| May 6, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.59% | 61 |
| May 5, 2026 | 5.07 | 5.08 | 5.06 | 5.07 | 5.07 | 0.80% | 2,150 |
| May 4, 2026 | 5.04 | 5.07 | 5.03 | 5.03 | 5.03 | -1.57% | 11,991 |
| Apr 30, 2026 | 5.10 | 5.11 | 5.10 | 5.11 | 5.11 | 2.40% | 1,088 |
| Apr 29, 2026 | 5.20 | 5.20 | 4.94 | 4.99 | 4.99 | -3.85% | 23,492 |
| Apr 23, 2026 | 5.15 | 5.19 | 5.15 | 5.19 | 5.19 | 3.18% | 29 |
| Apr 17, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -2.14% | 50 |
| Apr 13, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -1.53% | 680 |
| Apr 9, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 5.67% | 58 |
| Apr 1, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.61% | 3 |
| Mar 18, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -1.80% | 33 |
| Mar 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -5.66% | 100 |
| Mar 12, 2026 | 5.18 | 5.31 | 5.18 | 5.30 | 5.30 | 4.95% | 913 |
| Mar 11, 2026 | 5.18 | 5.18 | 5.05 | 5.05 | 5.05 | 3.06% | 540 |
| Mar 9, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 6.75% | 110 |
| Mar 3, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -5.03% | 20 |
| Feb 23, 2026 | 4.85 | 4.86 | 4.85 | 4.86 | 4.83 | -6.99% | 302 |