Cablevisión Holding S.A. (BCBA:CVHD)
Argentina · Delayed Price · Currency is ARS · Price in USD 6.69
+0.70 (11.69%)
At close: Jun 12, 2026
BCBA:CVHD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 6.79 | 6.79 | 6.69 | 6.69 | 6.69 | 11.69% | 9 |
| Jun 8, 2026 | 6.02 | 6.02 | 5.96 | 5.99 | 5.99 | -2.60% | 215 |
| Jun 2, 2026 | 6.17 | 6.17 | 6.06 | 6.15 | 6.15 | -4.06% | 287 |
| Jun 1, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.79% | 42 |
| May 29, 2026 | 6.08 | 6.37 | 6.08 | 6.36 | 6.36 | 10.80% | 215 |
| May 28, 2026 | 5.63 | 5.74 | 5.63 | 5.74 | 5.74 | 0.35% | 472 |
| May 27, 2026 | 5.46 | 5.75 | 5.46 | 5.72 | 5.72 | 8.95% | 3,725 |
| May 15, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 40 |
| May 14, 2026 | 5.20 | 5.25 | 5.20 | 5.25 | 5.25 | 2.74% | 1,000 |
| May 8, 2026 | 5.11 | 5.11 | 5.10 | 5.11 | 5.11 | 1.39% | 25 |
| May 6, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.59% | 61 |
| May 5, 2026 | 5.07 | 5.08 | 5.06 | 5.07 | 5.07 | 0.80% | 2,150 |
| May 4, 2026 | 5.04 | 5.07 | 5.03 | 5.03 | 5.03 | -1.57% | 11,991 |
| Apr 30, 2026 | 5.10 | 5.11 | 5.10 | 5.11 | 5.11 | 2.40% | 1,088 |
| Apr 29, 2026 | 5.20 | 5.20 | 4.94 | 4.99 | 4.99 | -3.85% | 23,492 |
| Apr 23, 2026 | 5.15 | 5.19 | 5.15 | 5.19 | 5.19 | 3.18% | 29 |
| Apr 17, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -2.14% | 50 |
| Apr 13, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -1.53% | 680 |
| Apr 9, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 5.67% | 58 |
| Apr 1, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.61% | 3 |
| Mar 18, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -1.80% | 33 |
| Mar 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -5.66% | 100 |
| Mar 12, 2026 | 5.18 | 5.31 | 5.18 | 5.30 | 5.30 | 4.95% | 913 |
| Mar 11, 2026 | 5.18 | 5.18 | 5.05 | 5.05 | 5.05 | 3.06% | 540 |
| Mar 9, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 6.75% | 110 |
| Mar 3, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -5.03% | 20 |
| Feb 23, 2026 | 4.85 | 4.86 | 4.85 | 4.86 | 4.83 | -6.99% | 302 |
| Feb 20, 2026 | 5.24 | 5.24 | 5.22 | 5.22 | 5.20 | -3.51% | 54 |
| Feb 9, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.39 | 0.74% | 86 |
| Feb 4, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.35 | -1.10% | 3 |
| Feb 2, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.41 | 0.56% | 21 |
| Jan 30, 2026 | 5.39 | 5.40 | 5.39 | 5.40 | 5.38 | 2.47% | 115 |
| Jan 29, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.25 | 0.96% | 64 |
| Jan 26, 2026 | 5.15 | 5.22 | 5.15 | 5.22 | 5.20 | 1.36% | 636 |
| Jan 23, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.13 | -0.96% | 210 |
| Jan 22, 2026 | 5.07 | 5.20 | 5.07 | 5.20 | 5.18 | 2.97% | 60 |
| Jan 16, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.03 | -0.98% | 18 |
| Jan 9, 2026 | 5.11 | 5.11 | 5.10 | 5.10 | 5.08 | 2.10% | 184 |
| Jan 7, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.97 | -1.28% | 285 |
| Dec 29, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.04 | -4.17% | 4 |
| Dec 23, 2025 | 5.27 | 5.28 | 5.27 | 5.28 | 5.26 | -2.94% | 440 |